BZZ BZZ
BZZ-USD.CC · Cryptocurrency
Price (USD)
$0.104139
24h Change
-0.36%
($-0.000400)
24h High / Low
$0.104982
/
$0.103350
Volume
264,044
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.103496 | $0.104706 | $0.103350 | $0.104706 | 256,291 |
| 16-04-2026 | $0.104516 | $0.104516 | $0.104516 | $0.104516 | 283,220 |
| 15-04-2026 | $0.112161 | $0.112531 | $0.102290 | $0.104516 | 280,594 |
| 14-04-2026 | $0.111738 | $0.117218 | $0.111738 | $0.112161 | 237,411 |
| 13-04-2026 | $0.104086 | $0.111811 | $0.103663 | $0.111732 | 253,322 |
| 12-04-2026 | $0.107075 | $0.107452 | $0.103819 | $0.104086 | 216,797 |
| 11-04-2026 | $0.107975 | $0.108000 | $0.104762 | $0.107075 | 221,288 |
| 10-04-2026 | $0.108596 | $0.109030 | $0.107629 | $0.107975 | 231,338 |
| 09-04-2026 | $0.112018 | $0.113244 | $0.108397 | $0.108596 | 270,529 |
| 08-04-2026 | $0.114691 | $0.114800 | $0.111753 | $0.112018 | 270,049 |
| 07-04-2026 | $0.113101 | $0.114694 | $0.109178 | $0.114691 | 287,921 |
| 06-04-2026 | $0.113994 | $0.114689 | $0.113074 | $0.113101 | 245,523 |
| 05-04-2026 | $0.113372 | $0.114496 | $0.112169 | $0.114032 | 245,236 |
| 04-04-2026 | $0.117226 | $0.117274 | $0.113262 | $0.113372 | 248,632 |
| 03-04-2026 | $0.103074 | $0.119334 | $0.100822 | $0.117226 | 263,327 |
| 02-04-2026 | $0.103472 | $0.103851 | $0.101359 | $0.103038 | 259,924 |
| 01-04-2026 | $0.091256 | $0.105124 | $0.090810 | $0.103472 | 269,045 |
| 31-03-2026 | $0.093385 | $0.093747 | $0.090041 | $0.091256 | 275,615 |
| 30-03-2026 | $0.092490 | $0.094265 | $0.092289 | $0.093385 | 251,565 |
| 29-03-2026 | $0.094178 | $0.094518 | $0.092257 | $0.092490 | 296,526 |
| 28-03-2026 | $0.094416 | $0.094653 | $0.093295 | $0.094178 | 304,028 |
| 27-03-2026 | $0.095277 | $0.095509 | $0.094353 | $0.094416 | 276,381 |
| 26-03-2026 | $0.096983 | $0.097010 | $0.095247 | $0.095277 | 260,846 |
| 25-03-2026 | $0.098920 | $0.099019 | $0.096512 | $0.096983 | 277,994 |
| 24-03-2026 | $0.102012 | $0.102160 | $0.098637 | $0.098920 | 286,297 |
| 23-03-2026 | $0.092447 | $0.102912 | $0.091012 | $0.102012 | 293,358 |
| 22-03-2026 | $0.093484 | $0.094281 | $0.091847 | $0.092447 | 265,155 |
| 21-03-2026 | $0.094681 | $0.094911 | $0.093475 | $0.093484 | 271,574 |
| 20-03-2026 | $0.092933 | $0.095993 | $0.092846 | $0.094681 | 279,801 |
| 19-03-2026 | $0.088109 | $0.109591 | $0.085776 | $0.092933 | 383,943 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.