BZZ BZZ
BZZ-USD.CC · Cryptocurrency
Price (USD)
$0.070638
24h Change
-5.46%
($-0.004100)
24h High / Low
$0.073924
/
$0.070614
Volume
219,586
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.072905 | $0.073924 | $0.072669 | $0.073200 | 208,978 |
| 11-11-2026 | $0.074721 | $0.074721 | $0.074721 | $0.074721 | 100,820 |
| 10-11-2026 | $0.065773 | $0.074806 | $0.065771 | $0.074721 | 107,775 |
| 09-11-2026 | $0.061294 | $0.066439 | $0.061004 | $0.065773 | 110,165 |
| 08-11-2026 | $0.058767 | $0.062539 | $0.058424 | $0.061294 | 88,390 |
| 07-11-2026 | $0.053372 | $0.063689 | $0.053372 | $0.058767 | 127,161 |
| 06-11-2026 | $0.048180 | $0.053472 | $0.047945 | $0.053372 | 88,795 |
| 05-11-2026 | $0.048404 | $0.050256 | $0.047946 | $0.048180 | 111,764 |
| 04-11-2026 | $0.048022 | $0.050077 | $0.047171 | $0.048404 | 99,690 |
| 03-11-2026 | $0.044602 | $0.050286 | $0.044494 | $0.048022 | 114,686 |
| 02-11-2026 | $0.043840 | $0.045330 | $0.043797 | $0.044602 | 77,554 |
| 01-11-2026 | $0.043605 | $0.044391 | $0.043532 | $0.043840 | 86,822 |
| 31-10-2026 | $0.043757 | $0.044287 | $0.043188 | $0.043605 | 121,725 |
| 30-10-2026 | $0.043955 | $0.044202 | $0.043198 | $0.043757 | 68,638 |
| 29-10-2026 | $0.043715 | $0.044181 | $0.043323 | $0.043955 | 70,710 |
| 28-10-2026 | $0.043357 | $0.044369 | $0.042646 | $0.043715 | 66,465 |
| 27-10-2026 | $0.043689 | $0.044057 | $0.042161 | $0.043357 | 83,735 |
| 26-10-2026 | $0.043226 | $0.043888 | $0.042595 | $0.043689 | 64,393 |
| 25-10-2026 | $0.043508 | $0.043975 | $0.042884 | $0.043226 | 72,024 |
| 24-10-2026 | $0.043539 | $0.044668 | $0.043079 | $0.043508 | 86,308 |
| 23-10-2026 | $0.043648 | $0.044812 | $0.043180 | $0.043539 | 66,661 |
| 22-10-2026 | $0.043878 | $0.044312 | $0.043545 | $0.043648 | 70,036 |
| 21-10-2026 | $0.042611 | $0.044286 | $0.042082 | $0.043878 | 94,929 |
| 20-10-2026 | $0.044043 | $0.044945 | $0.042482 | $0.042611 | 117,249 |
| 19-10-2026 | $0.042523 | $0.044784 | $0.041793 | $0.044043 | 137,482 |
| 18-10-2026 | $0.041639 | $0.043560 | $0.041588 | $0.042523 | 175,320 |
| 17-10-2026 | $0.043066 | $0.044564 | $0.041556 | $0.041639 | 97,330 |
| 16-10-2026 | $0.042560 | $0.043560 | $0.042071 | $0.043066 | 140,201 |
| 15-10-2026 | $0.042768 | $0.042909 | $0.042088 | $0.042560 | 66,318 |
| 14-10-2026 | $0.045635 | $0.045798 | $0.042759 | $0.042768 | 115,865 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.