C3 C3
C3-USD.CC · Cryptocurrency
Price (USD)
$0.008551
24h Change
+6.17%
(+$0.000500)
24h High / Low
$0.008551
/
$0.008551
Volume
461
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.008551 | $0.008551 | $0.008551 | $0.008551 | 461 |
| 16-04-2026 | $0.008054 | $0.008054 | $0.008054 | $0.008054 | 33 |
| 15-04-2026 | $0.007936 | $0.008054 | $0.007936 | $0.008054 | 154 |
| 14-04-2026 | $0.007573 | $0.008040 | $0.007573 | $0.007936 | 113 |
| 13-04-2026 | $0.007308 | $0.007573 | $0.007308 | $0.007573 | 9 |
| 12-04-2026 | $0.007586 | $0.007586 | $0.007308 | $0.007308 | 0 |
| 11-04-2026 | $0.007873 | $0.007873 | $0.007586 | $0.007586 | 0 |
| 10-04-2026 | $0.007873 | $0.007873 | $0.007873 | $0.007873 | 0 |
| 09-04-2026 | $0.008335 | $0.008335 | $0.007873 | $0.007873 | 0 |
| 08-04-2026 | $0.008134 | $0.008335 | $0.008134 | $0.008335 | 0 |
| 07-04-2026 | $0.008155 | $0.008155 | $0.008134 | $0.008134 | 0 |
| 06-04-2026 | $0.008155 | $0.008155 | $0.008155 | $0.008155 | 0 |
| 05-04-2026 | $0.008364 | $0.008364 | $0.008155 | $0.008155 | 0 |
| 04-04-2026 | $0.007440 | $0.007783 | $0.007440 | $0.007783 | 0 |
| 03-04-2026 | $0.007377 | $0.007471 | $0.007377 | $0.007440 | 0 |
| 02-04-2026 | $0.007940 | $0.007940 | $0.007377 | $0.007377 | 0 |
| 01-04-2026 | $0.007547 | $0.008109 | $0.007547 | $0.007940 | 0 |
| 31-03-2026 | $0.007630 | $0.007630 | $0.007547 | $0.007547 | 0 |
| 30-03-2026 | $0.007630 | $0.007630 | $0.007630 | $0.007630 | 0 |
| 29-03-2026 | $0.008553 | $0.008553 | $0.007630 | $0.007630 | 0 |
| 28-03-2026 | $0.008883 | $0.008883 | $0.008553 | $0.008553 | 0 |
| 27-03-2026 | $0.008977 | $0.008977 | $0.008883 | $0.008883 | 0 |
| 26-03-2026 | $0.009402 | $0.009402 | $0.008977 | $0.008977 | 0 |
| 25-03-2026 | $0.009212 | $0.009547 | $0.009212 | $0.009547 | 0 |
| 24-03-2026 | $0.008832 | $0.009212 | $0.008832 | $0.009212 | 0 |
| 23-03-2026 | $0.008832 | $0.008832 | $0.008832 | $0.008832 | 0 |
| 22-03-2026 | $0.011072 | $0.011072 | $0.008832 | $0.008832 | 0 |
| 21-03-2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | 0 |
| 20-03-2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | 0 |
| 19-03-2026 | $0.011072 | $0.011072 | $0.011072 | $0.011072 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.