CAGA CAGA
CAGA-USD.CC · Cryptocurrency
Price (USD)
$0.000026
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000026
/
$0.000026
Volume
7,401
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,828 |
| 16-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,156 |
| 15-04-2026 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 9,163 |
| 14-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 8,766 |
| 13-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 9,180 |
| 12-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 8,948 |
| 11-04-2026 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | 9,310 |
| 10-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 9,592 |
| 09-04-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 9,375 |
| 08-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,280 |
| 07-04-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 9,156 |
| 06-04-2026 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | 9,441 |
| 05-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,728 |
| 04-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 8,680 |
| 03-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,306 |
| 02-04-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 9,481 |
| 01-04-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 10,692 |
| 31-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,157 |
| 30-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,137 |
| 29-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,166 |
| 28-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 8,957 |
| 27-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 8,911 |
| 26-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 8,902 |
| 25-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 9,158 |
| 24-03-2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | 8,742 |
| 23-03-2026 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | 10,881 |
| 22-03-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 8,821 |
| 21-03-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9,082 |
| 20-03-2026 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | 9,365 |
| 19-03-2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 9,063 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.