CAGA CAGA
CAGA-USD.CC · Cryptocurrency
Price (USD)
$0.000022
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000022
/
$0.000021
Volume
206
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 165 |
| 11-11-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 47 |
| 10-11-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 47 |
| 09-11-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15 |
| 08-11-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15 |
| 07-11-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15 |
| 06-11-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 0 |
| 05-11-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 04-11-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 562 |
| 03-11-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 661 |
| 02-11-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | 1,499 |
| 01-11-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | 850 |
| 31-10-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 26 |
| 30-10-2026 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 706 |
| 29-10-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 37 |
| 28-10-2026 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | 1,056 |
| 27-10-2026 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | 1,077 |
| 26-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 1,019 |
| 25-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 1 |
| 24-10-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 7 |
| 23-10-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | 222 |
| 22-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 16 |
| 21-10-2026 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | 2,331 |
| 20-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 2 |
| 19-10-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 5 |
| 18-10-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | 130 |
| 17-10-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | 2,135 |
| 16-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 1,379 |
| 15-10-2026 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | 2,665 |
| 14-10-2026 | $0.000021 | $0.000023 | $0.000021 | $0.000021 | 1,358 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.