CAPS CAPS
CAPS-USD.CC · Cryptocurrency
Price (USD)
$0.000673
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000674
/
$0.000660
Volume
10,069
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000665 | $0.000674 | $0.000660 | $0.000671 | 11,753 |
| 16-04-2026 | $0.000679 | $0.000679 | $0.000679 | $0.000679 | 11,672 |
| 15-04-2026 | $0.000660 | $0.000686 | $0.000660 | $0.000679 | 11,686 |
| 14-04-2026 | $0.000670 | $0.000687 | $0.000652 | $0.000669 | 12,543 |
| 13-04-2026 | $0.000625 | $0.000670 | $0.000616 | $0.000670 | 12,726 |
| 12-04-2026 | $0.000629 | $0.000631 | $0.000617 | $0.000626 | 11,403 |
| 11-04-2026 | $0.000607 | $0.000631 | $0.000603 | $0.000629 | 12,123 |
| 10-04-2026 | $0.000597 | $0.000623 | $0.000595 | $0.000607 | 11,088 |
| 09-04-2026 | $0.000581 | $0.000614 | $0.000565 | $0.000597 | 12,506 |
| 08-04-2026 | $0.000586 | $0.000600 | $0.000574 | $0.000581 | 11,645 |
| 07-04-2026 | $0.000561 | $0.000587 | $0.000548 | $0.000586 | 11,238 |
| 06-04-2026 | $0.000568 | $0.000574 | $0.000547 | $0.000561 | 12,672 |
| 05-04-2026 | $0.000544 | $0.000573 | $0.000537 | $0.000568 | 11,665 |
| 04-04-2026 | $0.000539 | $0.000557 | $0.000536 | $0.000544 | 13,392 |
| 03-04-2026 | $0.000547 | $0.000558 | $0.000536 | $0.000539 | 12,485 |
| 02-04-2026 | $0.000551 | $0.000554 | $0.000520 | $0.000547 | 11,827 |
| 01-04-2026 | $0.000538 | $0.000556 | $0.000538 | $0.000551 | 11,022 |
| 31-03-2026 | $0.000513 | $0.000545 | $0.000509 | $0.000545 | 11,207 |
| 30-03-2026 | $0.000503 | $0.000530 | $0.000503 | $0.000513 | 11,342 |
| 29-03-2026 | $0.000506 | $0.000519 | $0.000500 | $0.000503 | 11,202 |
| 28-03-2026 | $0.000506 | $0.000522 | $0.000503 | $0.000513 | 10,872 |
| 27-03-2026 | $0.000526 | $0.000533 | $0.000503 | $0.000506 | 11,526 |
| 26-03-2026 | $0.000550 | $0.000550 | $0.000522 | $0.000526 | 10,919 |
| 25-03-2026 | $0.000543 | $0.000550 | $0.000535 | $0.000550 | 10,789 |
| 24-03-2026 | $0.000533 | $0.000546 | $0.000528 | $0.000543 | 11,194 |
| 23-03-2026 | $0.000540 | $0.000546 | $0.000533 | $0.000533 | 15,451 |
| 22-03-2026 | $0.000553 | $0.000571 | $0.000538 | $0.000540 | 11,547 |
| 21-03-2026 | $0.000561 | $0.000574 | $0.000548 | $0.000553 | 11,062 |
| 20-03-2026 | $0.000551 | $0.000561 | $0.000546 | $0.000561 | 11,181 |
| 19-03-2026 | $0.000568 | $0.000574 | $0.000540 | $0.000551 | 10,905 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.