CAPS CAPS
CAPS-USD.CC · Cryptocurrency
Price (USD)
$0.000232
24h Change
+72.84%
(+$0.000100)
24h High / Low
$0.000234
/
$0.000232
Volume
17
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | 284 |
| 11-11-2026 | $0.000134 | $0.000134 | $0.000134 | $0.000134 | 1,074 |
| 10-11-2026 | $0.000237 | $0.000287 | $0.000134 | $0.000134 | 783 |
| 09-11-2026 | $0.000248 | $0.000248 | $0.000237 | $0.000237 | 110 |
| 08-11-2026 | $0.000222 | $0.000343 | $0.000211 | $0.000248 | 524 |
| 07-11-2026 | $0.000240 | $0.000240 | $0.000216 | $0.000222 | 217 |
| 06-11-2026 | $0.000241 | $0.000241 | $0.000225 | $0.000240 | 246 |
| 05-11-2026 | $0.000244 | $0.000328 | $0.000240 | $0.000241 | 1,983 |
| 04-11-2026 | $0.000231 | $0.000245 | $0.000218 | $0.000244 | 605 |
| 03-11-2026 | $0.000222 | $0.000514 | $0.000178 | $0.000231 | 59,942 |
| 02-11-2026 | $0.000219 | $0.000223 | $0.000219 | $0.000222 | 48 |
| 01-11-2026 | $0.000224 | $0.000226 | $0.000219 | $0.000219 | 86 |
| 31-10-2026 | $0.000235 | $0.000235 | $0.000214 | $0.000224 | 135 |
| 30-10-2026 | $0.000224 | $0.000259 | $0.000224 | $0.000235 | 155 |
| 29-10-2026 | $0.000188 | $0.000229 | $0.000174 | $0.000224 | 4,864 |
| 28-10-2026 | $0.000317 | $0.000318 | $0.000188 | $0.000188 | 6,273 |
| 27-10-2026 | $0.000314 | $0.000329 | $0.000314 | $0.000317 | 523 |
| 26-10-2026 | $0.000327 | $0.000334 | $0.000314 | $0.000314 | 0 |
| 25-10-2026 | $0.000320 | $0.000328 | $0.000317 | $0.000327 | 61 |
| 24-10-2026 | $0.000333 | $0.000336 | $0.000314 | $0.000320 | 10 |
| 23-10-2026 | $0.000321 | $0.000338 | $0.000321 | $0.000333 | 50 |
| 22-10-2026 | $0.000327 | $0.000330 | $0.000316 | $0.000321 | 254 |
| 21-10-2026 | $0.000327 | $0.000331 | $0.000323 | $0.000327 | 176 |
| 20-10-2026 | $0.000326 | $0.000327 | $0.000316 | $0.000327 | 134 |
| 19-10-2026 | $0.000318 | $0.000326 | $0.000318 | $0.000326 | 2 |
| 18-10-2026 | $0.000321 | $0.000322 | $0.000317 | $0.000318 | 25 |
| 17-10-2026 | $0.000326 | $0.000331 | $0.000321 | $0.000321 | 73 |
| 16-10-2026 | $0.000328 | $0.000331 | $0.000324 | $0.000326 | 19 |
| 15-10-2026 | $0.000333 | $0.000333 | $0.000315 | $0.000328 | 51 |
| 14-10-2026 | $0.000346 | $0.000365 | $0.000332 | $0.000333 | 485 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.