CASHCAT CASHCAT
CASHCAT-USD.CC · Cryptocurrency
Price (USD)
$0.052252
24h Change
-14.32%
($-0.008700)
24h High / Low
$0.056575
/
$0.052058
Volume
11.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.055098 | $0.056575 | $0.053986 | $0.054920 | 12.39M |
| 11-11-2026 | $0.060987 | $0.060987 | $0.060987 | $0.060987 | 15.77M |
| 10-11-2026 | $0.071112 | $0.071124 | $0.058053 | $0.060987 | 16.59M |
| 09-11-2026 | $0.072372 | $0.076282 | $0.070525 | $0.071112 | 11.38M |
| 08-11-2026 | $0.087288 | $0.087606 | $0.068759 | $0.072372 | 15.31M |
| 07-11-2026 | $0.096637 | $0.097123 | $0.086420 | $0.087288 | 8.20M |
| 06-11-2026 | $0.088623 | $0.098048 | $0.088623 | $0.096637 | 10.95M |
| 05-11-2026 | $0.106283 | $0.111162 | $0.088147 | $0.088623 | 19.88M |
| 04-11-2026 | $0.107706 | $0.117490 | $0.099074 | $0.106283 | 25.09M |
| 03-11-2026 | $0.101258 | $0.110965 | $0.098836 | $0.107706 | 18.26M |
| 02-11-2026 | $0.095204 | $0.106240 | $0.093450 | $0.101258 | 20.70M |
| 01-11-2026 | $0.092070 | $0.097579 | $0.091310 | $0.095204 | 8.26M |
| 31-10-2026 | $0.092564 | $0.094836 | $0.089564 | $0.092070 | 7.30M |
| 30-10-2026 | $0.089709 | $0.095023 | $0.086532 | $0.092564 | 11.87M |
| 29-10-2026 | $0.102786 | $0.109172 | $0.089627 | $0.089709 | 18.17M |
| 28-10-2026 | $0.104428 | $0.107054 | $0.096622 | $0.102786 | 15.87M |
| 27-10-2026 | $0.092279 | $0.104473 | $0.090401 | $0.104428 | 19.82M |
| 26-10-2026 | $0.094077 | $0.095031 | $0.089271 | $0.092279 | 9.18M |
| 25-10-2026 | $0.094936 | $0.097535 | $0.091369 | $0.094077 | 6.99M |
| 24-10-2026 | $0.099329 | $0.099606 | $0.088470 | $0.094936 | 12.19M |
| 23-10-2026 | $0.101525 | $0.107188 | $0.096970 | $0.099329 | 11.83M |
| 22-10-2026 | $0.110012 | $0.111392 | $0.101171 | $0.101525 | 11.54M |
| 21-10-2026 | $0.116967 | $0.121756 | $0.109988 | $0.110012 | 15.75M |
| 20-10-2026 | $0.106343 | $0.123333 | $0.103168 | $0.116967 | 19.65M |
| 19-10-2026 | $0.108814 | $0.113330 | $0.103904 | $0.106343 | 11.00M |
| 18-10-2026 | $0.101463 | $0.110375 | $0.097784 | $0.108814 | 14.44M |
| 17-10-2026 | $0.110061 | $0.114848 | $0.099732 | $0.101463 | 12.19M |
| 16-10-2026 | $0.125010 | $0.125477 | $0.107086 | $0.110061 | 18.40M |
| 15-10-2026 | $0.124704 | $0.126592 | $0.100521 | $0.125010 | 36.05M |
| 14-10-2026 | $0.112339 | $0.130969 | $0.110296 | $0.124704 | 29.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.