CBBTC32994 CBBTC32994
CBBTC32994-USD.CC · Cryptocurrency
Price (USD)
$72,882.20
24h Change
-1.09%
($-803.44)
24h High / Low
$73,986.02
/
$72,882.20
Volume
413.63M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $73,882.83 | $73,986.02 | $73,631.01 | $73,730.09 | 430.17M |
| 11-11-2026 | $73,685.64 | $73,685.64 | $73,685.64 | $73,685.64 | 408.44M |
| 10-11-2026 | $75,215.75 | $75,237.10 | $72,852.31 | $73,685.64 | 395.01M |
| 09-11-2026 | $74,850.08 | $75,253.27 | $73,716.88 | $75,215.75 | 462.67M |
| 08-11-2026 | $75,693.88 | $75,961.77 | $73,442.73 | $74,850.08 | 308.00M |
| 07-11-2026 | $75,829.59 | $76,077.97 | $75,578.53 | $75,693.88 | 172.20M |
| 06-11-2026 | $75,888.74 | $76,219.09 | $75,300.95 | $75,829.59 | 417.22M |
| 05-11-2026 | $80,494.30 | $80,653.48 | $75,456.69 | $75,888.74 | 593.82M |
| 04-11-2026 | $77,690.44 | $80,621.80 | $75,945.92 | $80,494.30 | 568.36M |
| 03-11-2026 | $76,691.27 | $77,860.30 | $76,427.88 | $77,690.44 | 293.32M |
| 02-11-2026 | $78,097.82 | $78,537.36 | $76,641.66 | $76,691.27 | 358.47M |
| 01-11-2026 | $77,449.87 | $78,097.82 | $77,428.98 | $78,097.82 | 202.63M |
| 31-10-2026 | $77,135.02 | $77,560.85 | $77,098.45 | $77,449.87 | 153.93M |
| 30-10-2026 | $78,155.84 | $78,508.98 | $76,364.74 | $77,135.02 | 520.26M |
| 29-10-2026 | $81,243.05 | $92,076.44 | $78,155.20 | $78,155.84 | 566.03M |
| 28-10-2026 | $80,758.73 | $81,400.79 | $80,394.13 | $81,243.05 | 316.69M |
| 27-10-2026 | $79,849.67 | $80,894.45 | $79,547.30 | $80,758.73 | 239.83M |
| 26-10-2026 | $80,071.93 | $80,470.96 | $79,476.52 | $79,849.67 | 307.24M |
| 25-10-2026 | $80,602.77 | $80,849.17 | $80,044.41 | $80,071.93 | 181.76M |
| 24-10-2026 | $80,964.59 | $81,004.45 | $79,445.20 | $80,602.77 | 220.73M |
| 23-10-2026 | $81,246.38 | $81,786.55 | $80,645.82 | $80,964.59 | 162.60M |
| 22-10-2026 | $84,315.19 | $84,315.19 | $81,131.37 | $81,246.38 | 187.28M |
| 21-10-2026 | $82,954.41 | $84,736.05 | $82,709.55 | $84,315.19 | 295.10M |
| 20-10-2026 | $81,904.62 | $83,060.93 | $81,321.16 | $82,954.41 | 305.25M |
| 19-10-2026 | $81,834.57 | $82,811.45 | $81,798.35 | $81,904.62 | 233.34M |
| 18-10-2026 | $81,229.02 | $82,033.96 | $80,638.35 | $81,834.57 | 219.31M |
| 17-10-2026 | $81,512.39 | $81,572.25 | $81,111.43 | $81,229.02 | 173.44M |
| 16-10-2026 | $82,294.47 | $82,522.54 | $81,057.39 | $81,512.39 | 286.52M |
| 15-10-2026 | $81,543.27 | $82,437.10 | $80,238.34 | $82,294.47 | 412.19M |
| 14-10-2026 | $83,252.41 | $83,687.23 | $81,482.93 | $81,543.27 | 330.78M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.