CBBTC32994 CBBTC32994
CBBTC32994-USD.CC · Cryptocurrency
Price (USD)
$76,537.58
24h Change
+3.53%
(+$2,610.45)
24h High / Low
$76,537.58
/
$75,700.45
Volume
486.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $75,894.72 | $76,088.80 | $75,771.69 | $75,771.69 | 491.93M |
| 20-04-2026 | $73,927.13 | $73,927.13 | $73,927.13 | $73,927.13 | 494.76M |
| 19-04-2026 | $75,795.35 | $76,031.89 | $73,908.89 | $73,927.13 | 471.64M |
| 18-04-2026 | $77,212.73 | $77,377.97 | $75,709.92 | $75,794.06 | 332.94M |
| 17-04-2026 | $75,037.26 | $78,136.66 | $74,687.97 | $77,212.73 | 480.97M |
| 16-04-2026 | $74,813.39 | $75,270.30 | $73,896.40 | $75,033.13 | 341.88M |
| 15-04-2026 | $74,074.38 | $75,070.41 | $73,667.85 | $74,806.25 | 299.14M |
| 14-04-2026 | $74,554.67 | $75,712.84 | $73,999.79 | $74,064.38 | 389.24M |
| 13-04-2026 | $70,772.41 | $74,719.35 | $70,705.07 | $74,602.41 | 473.59M |
| 12-04-2026 | $73,202.95 | $73,205.02 | $70,751.57 | $70,774.96 | 280.29M |
| 11-04-2026 | $72,948.56 | $73,714.38 | $72,661.47 | $73,202.34 | 217.93M |
| 10-04-2026 | $71,918.13 | $73,286.88 | $71,585.34 | $72,947.16 | 324.49M |
| 09-04-2026 | $71,115.78 | $72,593.74 | $70,742.41 | $71,905.63 | 389.66M |
| 08-04-2026 | $72,095.71 | $72,584.30 | $71,041.32 | $71,115.47 | 364.88M |
| 07-04-2026 | $68,947.54 | $72,301.15 | $67,919.05 | $72,100.62 | 457.25M |
| 06-04-2026 | $68,867.21 | $70,213.83 | $68,806.42 | $68,952.43 | 313.85M |
| 05-04-2026 | $67,326.02 | $68,842.63 | $66,782.87 | $68,842.47 | 178.77M |
| 04-04-2026 | $66,916.74 | $67,385.03 | $66,837.91 | $67,327.42 | 73.04M |
| 03-04-2026 | $66,937.75 | $67,108.71 | $66,457.47 | $66,912.78 | 136.10M |
| 02-04-2026 | $68,132.92 | $68,383.95 | $65,973.85 | $66,934.66 | 328.26M |
| 01-04-2026 | $68,145.05 | $69,091.53 | $67,753.77 | $68,134.45 | 429.41M |
| 31-03-2026 | $66,662.52 | $68,239.63 | $66,279.26 | $68,160.09 | 393.05M |
| 30-03-2026 | $65,953.77 | $67,915.76 | $65,833.21 | $66,663.88 | 286.68M |
| 29-03-2026 | $66,592.21 | $66,883.34 | $65,393.90 | $65,956.74 | 149.82M |
| 28-03-2026 | $66,191.88 | $67,051.74 | $66,028.52 | $66,592.54 | 118.90M |
| 27-03-2026 | $68,844.81 | $68,946.40 | $65,669.48 | $66,188.84 | 265.80M |
| 26-03-2026 | $71,304.51 | $71,307.78 | $68,429.53 | $68,842.41 | 271.09M |
| 25-03-2026 | $70,495.77 | $71,778.18 | $70,495.77 | $71,298.84 | 269.63M |
| 24-03-2026 | $70,807.65 | $71,170.67 | $69,253.94 | $70,492.19 | 317.32M |
| 23-03-2026 | $67,985.06 | $71,519.85 | $67,786.45 | $70,809.27 | 555.93M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.