CBETH CBETH
CBETH-USD.CC · Cryptocurrency
Price (USD)
$2,672.85
24h Change
+0.58%
(+$15.45)
24h High / Low
$2,659.79
/
$2,619.89
Volume
4.32M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $2,646.58 | $2,646.58 | $2,627.44 | $2,627.44 | 5.62M |
| 16-04-2026 | $2,657.40 | $2,657.40 | $2,657.40 | $2,657.40 | 3.15M |
| 15-04-2026 | $2,615.91 | $2,673.71 | $2,609.83 | $2,657.40 | 3.76M |
| 14-04-2026 | $2,675.29 | $2,702.09 | $2,609.17 | $2,615.84 | 5.20M |
| 13-04-2026 | $2,471.28 | $2,676.97 | $2,458.67 | $2,675.29 | 6.59M |
| 12-04-2026 | $2,579.83 | $2,579.89 | $2,461.84 | $2,469.43 | 4.07M |
| 11-04-2026 | $2,531.33 | $2,613.29 | $2,517.65 | $2,579.83 | 4.04M |
| 10-04-2026 | $2,474.00 | $2,537.90 | $2,461.27 | $2,531.33 | 3.47M |
| 09-04-2026 | $2,469.39 | $2,506.75 | $2,441.55 | $2,474.00 | 3.96M |
| 08-04-2026 | $2,531.50 | $2,545.21 | $2,465.66 | $2,469.40 | 3.03M |
| 07-04-2026 | $2,379.39 | $2,539.31 | $2,333.80 | $2,531.33 | 4.70M |
| 06-04-2026 | $2,375.18 | $2,436.32 | $2,374.57 | $2,379.94 | 4.46M |
| 05-04-2026 | $2,326.10 | $2,375.43 | $2,287.52 | $2,374.88 | 2.72M |
| 04-04-2026 | $2,311.29 | $2,328.77 | $2,308.61 | $2,326.10 | 927,085 |
| 03-04-2026 | $2,317.13 | $2,330.09 | $2,305.17 | $2,311.29 | 1.60M |
| 02-04-2026 | $2,411.14 | $2,421.88 | $2,280.64 | $2,317.13 | 12.45M |
| 01-04-2026 | $2,366.42 | $2,429.16 | $2,354.28 | $2,411.14 | 2.76M |
| 31-03-2026 | $2,281.09 | $2,371.05 | $2,277.92 | $2,366.23 | 4.99M |
| 30-03-2026 | $2,234.15 | $2,335.37 | $2,233.06 | $2,281.09 | 3.77M |
| 29-03-2026 | $2,250.17 | $2,262.11 | $2,216.47 | $2,234.02 | 4.14M |
| 28-03-2026 | $2,238.92 | $2,284.28 | $2,234.58 | $2,250.21 | 2.77M |
| 27-03-2026 | $2,321.00 | $2,331.04 | $2,227.55 | $2,238.99 | 2.51M |
| 26-03-2026 | $2,440.65 | $2,441.48 | $2,296.18 | $2,320.71 | 2.32M |
| 25-03-2026 | $2,426.00 | $2,467.97 | $2,422.28 | $2,440.65 | 2.08M |
| 24-03-2026 | $2,420.27 | $2,439.60 | $2,377.09 | $2,426.00 | 3.98M |
| 23-03-2026 | $2,315.23 | $2,454.78 | $2,294.75 | $2,420.27 | 5.43M |
| 22-03-2026 | $2,373.78 | $2,381.51 | $2,299.02 | $2,315.25 | 3.48M |
| 21-03-2026 | $2,417.05 | $2,430.90 | $2,375.54 | $2,375.80 | 2.64M |
| 20-03-2026 | $2,408.73 | $2,434.25 | $2,389.93 | $2,417.06 | 3.04M |
| 19-03-2026 | $2,476.76 | $2,499.21 | $2,375.24 | $2,409.13 | 3.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.