CBETH CBETH
CBETH-USD.CC · Cryptocurrency
Price (USD)
$2,334.50
24h Change
-0.40%
($-9.28)
24h High / Low
$2,354.86
/
$2,334.50
Volume
3.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,347.98 | $2,354.86 | $2,344.45 | $2,347.00 | 3.42M |
| 11-11-2026 | $2,343.78 | $2,343.78 | $2,343.78 | $2,343.78 | 6.59M |
| 10-11-2026 | $2,435.71 | $2,436.96 | $2,308.66 | $2,343.78 | 6.38M |
| 09-11-2026 | $2,433.90 | $2,457.50 | $2,389.16 | $2,435.71 | 6.95M |
| 08-11-2026 | $2,552.17 | $2,559.38 | $2,425.34 | $2,433.90 | 4.42M |
| 07-11-2026 | $2,556.52 | $2,569.95 | $2,545.03 | $2,552.17 | 3.60M |
| 06-11-2026 | $2,551.94 | $2,563.92 | $2,537.31 | $2,556.52 | 7.17M |
| 05-11-2026 | $2,771.83 | $2,776.35 | $2,535.77 | $2,551.94 | 14.97M |
| 04-11-2026 | $2,609.90 | $2,783.75 | $2,557.95 | $2,771.83 | 9.95M |
| 03-11-2026 | $2,571.21 | $2,625.47 | $2,564.94 | $2,609.90 | 11.08M |
| 02-11-2026 | $2,589.91 | $2,632.05 | $2,559.93 | $2,571.21 | 10.90M |
| 01-11-2026 | $2,570.15 | $2,591.89 | $2,569.89 | $2,589.91 | 4.96M |
| 31-10-2026 | $2,554.04 | $2,574.87 | $2,550.94 | $2,570.15 | 16.81M |
| 30-10-2026 | $2,581.98 | $2,582.82 | $2,504.55 | $2,554.04 | 47.47M |
| 29-10-2026 | $2,693.88 | $2,915.40 | $2,577.94 | $2,581.98 | 10.95M |
| 28-10-2026 | $2,681.93 | $2,710.36 | $2,660.48 | $2,693.88 | 7.96M |
| 27-10-2026 | $2,644.56 | $2,685.91 | $2,629.34 | $2,681.93 | 5.01M |
| 26-10-2026 | $2,658.46 | $2,662.42 | $2,627.23 | $2,644.56 | 6.72M |
| 25-10-2026 | $2,684.39 | $2,699.51 | $2,654.51 | $2,658.46 | 3.90M |
| 24-10-2026 | $2,719.55 | $2,721.85 | $2,616.03 | $2,684.39 | 3.73M |
| 23-10-2026 | $2,721.84 | $2,751.81 | $2,705.20 | $2,719.55 | 2.22M |
| 22-10-2026 | $2,829.84 | $2,832.03 | $2,712.83 | $2,721.84 | 2.63M |
| 21-10-2026 | $2,795.68 | $2,872.78 | $2,785.37 | $2,829.84 | 5.94M |
| 20-10-2026 | $2,747.26 | $2,813.81 | $2,717.74 | $2,795.68 | 8.39M |
| 19-10-2026 | $2,743.99 | $2,784.69 | $2,733.77 | $2,747.26 | 9.88M |
| 18-10-2026 | $2,735.64 | $2,763.55 | $2,667.44 | $2,743.99 | 5.62M |
| 17-10-2026 | $2,762.49 | $2,781.19 | $2,720.31 | $2,735.64 | 4.15M |
| 16-10-2026 | $2,789.71 | $2,829.21 | $2,742.26 | $2,762.49 | 8.56M |
| 15-10-2026 | $2,759.54 | $2,807.75 | $2,666.13 | $2,789.71 | 10.36M |
| 14-10-2026 | $2,854.87 | $2,871.22 | $2,753.77 | $2,759.54 | 6.68M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.