CBG CBG
CBG-USD.CC · Cryptocurrency
Price (USD)
$0.000700
24h Change
+20.07%
(+$0.000100)
24h High / Low
$0.000756
/
$0.000582
Volume
28,457
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000584 | $0.000584 | $0.000582 | $0.000582 | 28,457 |
| 16-04-2026 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | 28,457 |
| 15-04-2026 | $0.000584 | $0.000642 | $0.000525 | $0.000583 | 28,457 |
| 14-04-2026 | $0.000584 | $0.000642 | $0.000525 | $0.000584 | 28,457 |
| 13-04-2026 | $0.000585 | $0.000643 | $0.000525 | $0.000584 | 28,457 |
| 12-04-2026 | $0.000585 | $0.000644 | $0.000585 | $0.000585 | 0 |
| 11-04-2026 | $0.000585 | $0.000644 | $0.000527 | $0.000585 | 0 |
| 10-04-2026 | $0.000586 | $0.000586 | $0.000526 | $0.000585 | 0 |
| 09-04-2026 | $0.000588 | $0.000644 | $0.000585 | $0.000586 | 0 |
| 08-04-2026 | $0.000587 | $0.000648 | $0.000529 | $0.000588 | 0 |
| 07-04-2026 | $0.000587 | $0.000646 | $0.000527 | $0.000587 | 0 |
| 06-04-2026 | $0.000588 | $0.000646 | $0.000529 | $0.000587 | 0 |
| 05-04-2026 | $0.000588 | $0.000589 | $0.000530 | $0.000588 | 0 |
| 04-04-2026 | $0.000588 | $0.000647 | $0.000529 | $0.000588 | 0 |
| 03-04-2026 | $0.000589 | $0.000647 | $0.000529 | $0.000588 | 0 |
| 02-04-2026 | $0.000590 | $0.000649 | $0.000529 | $0.000589 | 0 |
| 01-04-2026 | $0.000590 | $0.000650 | $0.000529 | $0.000590 | 0 |
| 31-03-2026 | $0.000588 | $0.000649 | $0.000529 | $0.000590 | 0 |
| 30-03-2026 | $0.000589 | $0.000648 | $0.000530 | $0.000588 | 0 |
| 29-03-2026 | $0.000589 | $0.000647 | $0.000530 | $0.000589 | 0 |
| 28-03-2026 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | 0 |
| 27-03-2026 | $0.000591 | $0.000650 | $0.000530 | $0.000589 | 0 |
| 26-03-2026 | $0.000592 | $0.000651 | $0.000473 | $0.000591 | 0 |
| 25-03-2026 | $0.000592 | $0.000595 | $0.000532 | $0.000592 | 0 |
| 24-03-2026 | $0.000591 | $0.000593 | $0.000531 | $0.000592 | 0 |
| 23-03-2026 | $0.000589 | $0.000593 | $0.000530 | $0.000591 | 0 |
| 22-03-2026 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | 0 |
| 21-03-2026 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | 0 |
| 20-03-2026 | $0.000592 | $0.000768 | $0.000530 | $0.000589 | 0 |
| 19-03-2026 | $0.000587 | $0.000650 | $0.000529 | $0.000592 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.