CC37263 CC37263
CC37263-USD.CC · Cryptocurrency
Price (USD)
$0.089979
24h Change
+0.76%
(+$0.000700)
24h High / Low
$0.091589
/
$0.089446
Volume
19.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.090607 | $0.091449 | $0.090474 | $0.091214 | 25.81M |
| 11-11-2026 | $0.089301 | $0.089301 | $0.089301 | $0.089301 | 20.04M |
| 10-11-2026 | $0.091368 | $0.092462 | $0.087543 | $0.089301 | 18.86M |
| 09-11-2026 | $0.090272 | $0.092644 | $0.087510 | $0.091368 | 25.51M |
| 08-11-2026 | $0.093835 | $0.094067 | $0.089308 | $0.090272 | 15.66M |
| 07-11-2026 | $0.094164 | $0.095353 | $0.092749 | $0.093835 | 14.37M |
| 06-11-2026 | $0.095725 | $0.104532 | $0.093863 | $0.094164 | 48.57M |
| 05-11-2026 | $0.099371 | $0.104696 | $0.092675 | $0.095725 | 44.47M |
| 04-11-2026 | $0.096644 | $0.100807 | $0.094915 | $0.099371 | 32.45M |
| 03-11-2026 | $0.094095 | $0.097720 | $0.093023 | $0.096644 | 22.73M |
| 02-11-2026 | $0.097619 | $0.097742 | $0.092693 | $0.094095 | 19.07M |
| 01-11-2026 | $0.097748 | $0.098664 | $0.096506 | $0.097619 | 16.80M |
| 31-10-2026 | $0.098397 | $0.098987 | $0.095593 | $0.097748 | 16.36M |
| 30-10-2026 | $0.094179 | $0.098622 | $0.091024 | $0.098397 | 27.76M |
| 29-10-2026 | $0.100616 | $0.104183 | $0.094179 | $0.094179 | 29.27M |
| 28-10-2026 | $0.099007 | $0.104420 | $0.095364 | $0.100616 | 28.04M |
| 27-10-2026 | $0.099293 | $0.099891 | $0.095784 | $0.099007 | 12.65M |
| 26-10-2026 | $0.100910 | $0.101956 | $0.098056 | $0.099293 | 12.50M |
| 25-10-2026 | $0.101516 | $0.102886 | $0.099220 | $0.100910 | 10.65M |
| 24-10-2026 | $0.101190 | $0.104157 | $0.097980 | $0.101516 | 14.60M |
| 23-10-2026 | $0.102458 | $0.105221 | $0.099909 | $0.101190 | 13.56M |
| 22-10-2026 | $0.111393 | $0.111904 | $0.101321 | $0.102458 | 19.04M |
| 21-10-2026 | $0.104940 | $0.115996 | $0.104368 | $0.111393 | 25.55M |
| 20-10-2026 | $0.105147 | $0.107444 | $0.102678 | $0.104940 | 17.76M |
| 19-10-2026 | $0.101321 | $0.106139 | $0.101165 | $0.105147 | 17.52M |
| 18-10-2026 | $0.103178 | $0.103520 | $0.096833 | $0.101321 | 14.02M |
| 17-10-2026 | $0.103585 | $0.105224 | $0.102288 | $0.103178 | 11.66M |
| 16-10-2026 | $0.105549 | $0.108660 | $0.102049 | $0.103585 | 22.44M |
| 15-10-2026 | $0.115033 | $0.115212 | $0.105408 | $0.105549 | 37.99M |
| 14-10-2026 | $0.125027 | $0.125570 | $0.115001 | $0.115033 | 28.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.