CCD CCD
CCD-USD.CC · Cryptocurrency
Price (USD)
$0.004725
24h Change
-4.37%
($-0.000200)
24h High / Low
$0.004884
/
$0.004644
Volume
417,228
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004858 | $0.004884 | $0.004833 | $0.004839 | 389,384 |
| 16-04-2026 | $0.004941 | $0.004941 | $0.004941 | $0.004941 | 544,629 |
| 15-04-2026 | $0.004790 | $0.005257 | $0.004790 | $0.004941 | 547,427 |
| 14-04-2026 | $0.004719 | $0.004796 | $0.004482 | $0.004790 | 424,119 |
| 13-04-2026 | $0.004521 | $0.004877 | $0.004429 | $0.004719 | 399,246 |
| 12-04-2026 | $0.005008 | $0.005012 | $0.004489 | $0.004521 | 417,762 |
| 11-04-2026 | $0.004874 | $0.005278 | $0.004844 | $0.005008 | 353,894 |
| 10-04-2026 | $0.004657 | $0.005190 | $0.004642 | $0.004874 | 477,471 |
| 09-04-2026 | $0.004755 | $0.004758 | $0.004606 | $0.004657 | 452,481 |
| 08-04-2026 | $0.004577 | $0.004824 | $0.004516 | $0.004755 | 486,122 |
| 07-04-2026 | $0.004521 | $0.004710 | $0.004344 | $0.004577 | 1.82M |
| 06-04-2026 | $0.004547 | $0.004692 | $0.004455 | $0.004521 | 1.59M |
| 05-04-2026 | $0.004503 | $0.004648 | $0.004464 | $0.004547 | 574,976 |
| 04-04-2026 | $0.004494 | $0.004882 | $0.004383 | $0.004503 | 881,266 |
| 03-04-2026 | $0.004731 | $0.004787 | $0.004444 | $0.004494 | 1.66M |
| 02-04-2026 | $0.004611 | $0.004859 | $0.004275 | $0.004731 | 1.83M |
| 01-04-2026 | $0.004810 | $0.004963 | $0.004611 | $0.004611 | 1.52M |
| 31-03-2026 | $0.004798 | $0.005743 | $0.004737 | $0.004810 | 2.17M |
| 30-03-2026 | $0.004716 | $0.004864 | $0.004538 | $0.004798 | 778,746 |
| 29-03-2026 | $0.004611 | $0.004978 | $0.004560 | $0.004716 | 654,156 |
| 28-03-2026 | $0.004696 | $0.004942 | $0.004537 | $0.004611 | 549,230 |
| 27-03-2026 | $0.004825 | $0.005025 | $0.004590 | $0.004696 | 668,225 |
| 26-03-2026 | $0.005235 | $0.005535 | $0.004745 | $0.004825 | 731,435 |
| 25-03-2026 | $0.004928 | $0.005394 | $0.004576 | $0.005235 | 678,636 |
| 24-03-2026 | $0.004910 | $0.005416 | $0.004713 | $0.004928 | 703,401 |
| 23-03-2026 | $0.004549 | $0.004921 | $0.004522 | $0.004910 | 673,263 |
| 22-03-2026 | $0.004589 | $0.004900 | $0.004494 | $0.004549 | 495,198 |
| 21-03-2026 | $0.004676 | $0.004702 | $0.004555 | $0.004589 | 438,656 |
| 20-03-2026 | $0.004524 | $0.004840 | $0.004358 | $0.004676 | 766,475 |
| 19-03-2026 | $0.004501 | $0.004846 | $0.004081 | $0.004524 | 909,966 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.