CCD CCD
CCD-USD.CC · Cryptocurrency
Price (USD)
$0.003351
24h Change
+8.41%
(+$0.000300)
24h High / Low
$0.003410
/
$0.003299
Volume
288,072
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003325 | $0.003387 | $0.003299 | $0.003387 | 270,680 |
| 11-11-2026 | $0.003091 | $0.003091 | $0.003091 | $0.003091 | 94,108 |
| 10-11-2026 | $0.003129 | $0.003169 | $0.002997 | $0.003091 | 97,165 |
| 09-11-2026 | $0.003107 | $0.003309 | $0.002848 | $0.003129 | 269,815 |
| 08-11-2026 | $0.003029 | $0.003245 | $0.002825 | $0.003107 | 157,815 |
| 07-11-2026 | $0.002824 | $0.003258 | $0.002798 | $0.003029 | 157,161 |
| 06-11-2026 | $0.003037 | $0.003280 | $0.002799 | $0.002824 | 249,660 |
| 05-11-2026 | $0.002429 | $0.003600 | $0.002385 | $0.003037 | 841,448 |
| 04-11-2026 | $0.002631 | $0.002724 | $0.002365 | $0.002429 | 215,249 |
| 03-11-2026 | $0.002639 | $0.002708 | $0.002628 | $0.002631 | 103,412 |
| 02-11-2026 | $0.002781 | $0.002787 | $0.002637 | $0.002639 | 130,116 |
| 01-11-2026 | $0.002918 | $0.002925 | $0.002769 | $0.002781 | 91,841 |
| 31-10-2026 | $0.002911 | $0.002942 | $0.002885 | $0.002918 | 98,692 |
| 30-10-2026 | $0.003024 | $0.003037 | $0.002804 | $0.002911 | 142,358 |
| 29-10-2026 | $0.003076 | $0.003100 | $0.003009 | $0.003024 | 91,548 |
| 28-10-2026 | $0.003080 | $0.003117 | $0.003011 | $0.003076 | 90,554 |
| 27-10-2026 | $0.003025 | $0.003113 | $0.002941 | $0.003080 | 143,265 |
| 26-10-2026 | $0.003026 | $0.003067 | $0.002985 | $0.003025 | 151,042 |
| 25-10-2026 | $0.003132 | $0.003143 | $0.003015 | $0.003026 | 114,036 |
| 24-10-2026 | $0.003144 | $0.003159 | $0.003076 | $0.003132 | 111,588 |
| 23-10-2026 | $0.003151 | $0.003382 | $0.003135 | $0.003144 | 252,872 |
| 22-10-2026 | $0.003256 | $0.003271 | $0.003092 | $0.003151 | 153,481 |
| 21-10-2026 | $0.003266 | $0.003317 | $0.003232 | $0.003256 | 179,345 |
| 20-10-2026 | $0.003393 | $0.003402 | $0.003195 | $0.003266 | 286,041 |
| 19-10-2026 | $0.003607 | $0.003620 | $0.003379 | $0.003393 | 259,598 |
| 18-10-2026 | $0.003842 | $0.003855 | $0.003591 | $0.003607 | 198,117 |
| 17-10-2026 | $0.003807 | $0.003864 | $0.003754 | $0.003842 | 214,487 |
| 16-10-2026 | $0.003704 | $0.003812 | $0.003686 | $0.003807 | 387,333 |
| 15-10-2026 | $0.003671 | $0.003712 | $0.003613 | $0.003704 | 306,482 |
| 14-10-2026 | $0.003771 | $0.003806 | $0.003656 | $0.003671 | 321,404 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.