CETUS CETUS
CETUS-USD.CC · Cryptocurrency
Price (USD)
$0.018965
24h Change
-1.86%
($-0.000400)
24h High / Low
$0.019280
/
$0.018965
Volume
1.42M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.019147 | $0.019280 | $0.019113 | $0.019163 | 1.76M |
| 11-11-2026 | $0.019324 | $0.019324 | $0.019324 | $0.019324 | 1.67M |
| 10-11-2026 | $0.019381 | $0.019890 | $0.019106 | $0.019324 | 1.62M |
| 09-11-2026 | $0.018781 | $0.020121 | $0.018634 | $0.019381 | 1.55M |
| 08-11-2026 | $0.019745 | $0.019795 | $0.018493 | $0.018781 | 1.26M |
| 07-11-2026 | $0.020005 | $0.020097 | $0.019542 | $0.019745 | 1.06M |
| 06-11-2026 | $0.019339 | $0.020391 | $0.019339 | $0.020005 | 1.77M |
| 05-11-2026 | $0.021030 | $0.021202 | $0.019125 | $0.019339 | 2.47M |
| 04-11-2026 | $0.020488 | $0.021058 | $0.019690 | $0.021030 | 1.86M |
| 03-11-2026 | $0.019846 | $0.020732 | $0.019593 | $0.020488 | 1.33M |
| 02-11-2026 | $0.020495 | $0.020588 | $0.019620 | $0.019846 | 1.25M |
| 01-11-2026 | $0.020745 | $0.021089 | $0.020280 | $0.020495 | 1.32M |
| 31-10-2026 | $0.021347 | $0.021430 | $0.020722 | $0.020745 | 2.09M |
| 30-10-2026 | $0.020340 | $0.021367 | $0.019556 | $0.021347 | 37.54M |
| 29-10-2026 | $0.021612 | $0.024325 | $0.020338 | $0.020340 | 33.08M |
| 28-10-2026 | $0.021777 | $0.021929 | $0.021215 | $0.021612 | 1.41M |
| 27-10-2026 | $0.021461 | $0.021784 | $0.020782 | $0.021777 | 1.56M |
| 26-10-2026 | $0.021480 | $0.021666 | $0.021007 | $0.021461 | 1.60M |
| 25-10-2026 | $0.022049 | $0.022049 | $0.021220 | $0.021480 | 1.30M |
| 24-10-2026 | $0.022021 | $0.022499 | $0.021272 | $0.022049 | 1.66M |
| 23-10-2026 | $0.021846 | $0.022871 | $0.021551 | $0.022021 | 1.57M |
| 22-10-2026 | $0.023392 | $0.023474 | $0.021735 | $0.021846 | 1.41M |
| 21-10-2026 | $0.023201 | $0.023726 | $0.023080 | $0.023392 | 1.39M |
| 20-10-2026 | $0.022388 | $0.023299 | $0.022055 | $0.023201 | 1.50M |
| 19-10-2026 | $0.022281 | $0.022512 | $0.021916 | $0.022388 | 1.82M |
| 18-10-2026 | $0.022747 | $0.022760 | $0.021300 | $0.022281 | 1.20M |
| 17-10-2026 | $0.023818 | $0.023829 | $0.022328 | $0.022747 | 1.23M |
| 16-10-2026 | $0.024179 | $0.024871 | $0.023313 | $0.023818 | 1.59M |
| 15-10-2026 | $0.024627 | $0.024786 | $0.022702 | $0.024179 | 2.25M |
| 14-10-2026 | $0.024365 | $0.025469 | $0.023892 | $0.024627 | 2.60M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.