CETUS CETUS
CETUS-USD.CC · Cryptocurrency
Price (USD)
$0.021872
24h Change
+8.97%
(+$0.001800)
24h High / Low
$0.021957
/
$0.021203
Volume
3.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.021746 | $0.021746 | $0.021291 | $0.021363 | 4.74M |
| 16-04-2026 | $0.020071 | $0.020071 | $0.020071 | $0.020071 | 2.45M |
| 15-04-2026 | $0.019639 | $0.020222 | $0.019562 | $0.020071 | 2.37M |
| 14-04-2026 | $0.019956 | $0.020232 | $0.019353 | $0.019639 | 2.93M |
| 13-04-2026 | $0.019130 | $0.019956 | $0.019087 | $0.019956 | 2.29M |
| 12-04-2026 | $0.019789 | $0.020040 | $0.019108 | $0.019131 | 2.54M |
| 11-04-2026 | $0.019846 | $0.020100 | $0.019363 | $0.019789 | 2.52M |
| 10-04-2026 | $0.019721 | $0.020260 | $0.019628 | $0.019846 | 3.39M |
| 09-04-2026 | $0.018742 | $0.020084 | $0.018495 | $0.019723 | 3.41M |
| 08-04-2026 | $0.019234 | $0.019699 | $0.018686 | $0.018741 | 3.13M |
| 07-04-2026 | $0.018534 | $0.019361 | $0.017689 | $0.019230 | 6.25M |
| 06-04-2026 | $0.017878 | $0.018825 | $0.017878 | $0.018536 | 4.69M |
| 05-04-2026 | $0.018385 | $0.018399 | $0.017655 | $0.017879 | 3.28M |
| 04-04-2026 | $0.019002 | $0.019463 | $0.018079 | $0.018385 | 4.62M |
| 03-04-2026 | $0.019686 | $0.021076 | $0.018383 | $0.019002 | 15.17M |
| 02-04-2026 | $0.019244 | $0.019774 | $0.017487 | $0.019685 | 10.12M |
| 01-04-2026 | $0.021454 | $0.021569 | $0.019046 | $0.019231 | 11.87M |
| 31-03-2026 | $0.021163 | $0.023472 | $0.019960 | $0.021458 | 22.45M |
| 30-03-2026 | $0.025190 | $0.030612 | $0.020176 | $0.021170 | 38.94M |
| 29-03-2026 | $0.026413 | $0.027652 | $0.024202 | $0.025191 | 8.17M |
| 28-03-2026 | $0.024596 | $0.027353 | $0.024347 | $0.026407 | 12.98M |
| 27-03-2026 | $0.024179 | $0.026848 | $0.023439 | $0.024589 | 15.41M |
| 26-03-2026 | $0.024751 | $0.024751 | $0.023505 | $0.024180 | 8.63M |
| 25-03-2026 | $0.022240 | $0.024801 | $0.021578 | $0.024752 | 13.90M |
| 24-03-2026 | $0.023597 | $0.024824 | $0.021999 | $0.022238 | 13.47M |
| 23-03-2026 | $0.021816 | $0.025247 | $0.021004 | $0.023578 | 22.17M |
| 22-03-2026 | $0.020146 | $0.023779 | $0.019902 | $0.021831 | 24.32M |
| 21-03-2026 | $0.018958 | $0.021131 | $0.018901 | $0.020145 | 12.74M |
| 20-03-2026 | $0.018743 | $0.019275 | $0.018686 | $0.018952 | 2.74M |
| 19-03-2026 | $0.019156 | $0.019364 | $0.018463 | $0.018742 | 3.77M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.