CEUR CEUR
CEUR-USD.CC · Cryptocurrency
Price (USD)
$1.18
24h Change
+0.07%
(+$0.00)
24h High / Low
$1.18
/
$1.18
Volume
75,834
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 62,115 |
| 16-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 50,831 |
| 15-04-2026 | $1.18 | $1.18 | $1.18 | $1.18 | 49,506 |
| 14-04-2026 | $1.17 | $1.18 | $1.17 | $1.18 | 51,474 |
| 13-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 65,626 |
| 12-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 46,354 |
| 11-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 56,014 |
| 10-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 53,311 |
| 09-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 49,279 |
| 08-04-2026 | $1.17 | $1.17 | $1.16 | $1.17 | 66,525 |
| 07-04-2026 | $1.15 | $1.17 | $1.15 | $1.17 | 144,698 |
| 06-04-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 78,279 |
| 05-04-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 155,183 |
| 04-04-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 66,462 |
| 03-04-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 79,996 |
| 02-04-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 108,255 |
| 01-04-2026 | $1.15 | $1.16 | $1.15 | $1.16 | 237,965 |
| 31-03-2026 | $1.15 | $1.15 | $1.14 | $1.15 | 156,918 |
| 30-03-2026 | $1.15 | $1.16 | $1.15 | $1.15 | 157,644 |
| 29-03-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 60,954 |
| 28-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 76,172 |
| 27-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 137,642 |
| 26-03-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 163,423 |
| 25-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 101,368 |
| 24-03-2026 | $1.16 | $1.16 | $1.16 | $1.16 | 220,999 |
| 23-03-2026 | $1.15 | $1.16 | $1.15 | $1.16 | 268,205 |
| 22-03-2026 | $1.15 | $1.20 | $1.15 | $1.15 | 110,600 |
| 21-03-2026 | $1.15 | $1.20 | $1.15 | $1.16 | 207,380 |
| 20-03-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 345,122 |
| 19-03-2026 | $1.15 | $1.16 | $1.13 | $1.16 | 268,640 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.