CEUR CEUR
CEUR-USD.CC · Cryptocurrency
Price (USD)
$1.11
24h Change
-0.52%
($-0.01)
24h High / Low
$1.11
/
$1.11
Volume
866
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.11 | $1.11 | $1.11 | $1.11 | 990 |
| 11-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,426 |
| 10-11-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 1,288 |
| 09-11-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 1,502 |
| 08-11-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 3,760 |
| 07-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 365 |
| 06-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 743 |
| 05-11-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 2,256 |
| 04-11-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 2,351 |
| 03-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 722 |
| 02-11-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 931 |
| 01-11-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 952 |
| 31-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 21,190 |
| 30-10-2026 | $1.11 | $1.12 | $1.11 | $1.12 | 2,261 |
| 29-10-2026 | $1.11 | $1.12 | $1.11 | $1.11 | 3,661 |
| 28-10-2026 | $1.11 | $1.12 | $1.11 | $1.11 | 2,614 |
| 27-10-2026 | $1.12 | $1.12 | $1.11 | $1.11 | 2,727 |
| 26-10-2026 | $1.12 | $1.12 | $1.11 | $1.12 | 3,218 |
| 25-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,519 |
| 24-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,101 |
| 23-10-2026 | $1.12 | $1.12 | $1.12 | $1.12 | 1,381 |
| 22-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 0 |
| 21-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 4,055 |
| 20-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 1,247 |
| 19-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 597 |
| 18-10-2026 | $1.13 | $1.13 | $1.12 | $1.12 | 705 |
| 17-10-2026 | $1.12 | $1.13 | $1.12 | $1.13 | 3,296 |
| 16-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 7,120 |
| 15-10-2026 | $1.12 | $1.13 | $1.12 | $1.12 | 10,223 |
| 14-10-2026 | $1.12 | $1.13 | $1.11 | $1.12 | 8,584 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.