CGO CGO
CGO-USD.CC · Cryptocurrency
Price (USD)
$126.86
24h Change
-1.94%
($-2.52)
24h High / Low
$128.40
/
$126.02
Volume
848,702
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $127.90 | $128.40 | $127.45 | $127.92 | 846,693 |
| 11-11-2026 | $129.37 | $129.37 | $129.37 | $129.37 | 876,784 |
| 10-11-2026 | $132.76 | $132.76 | $128.01 | $129.37 | 873,419 |
| 09-11-2026 | $130.13 | $132.82 | $130.13 | $132.76 | 878,875 |
| 08-11-2026 | $129.79 | $131.68 | $129.55 | $130.13 | 842,958 |
| 07-11-2026 | $129.61 | $130.16 | $129.45 | $129.79 | 855,550 |
| 06-11-2026 | $131.31 | $131.92 | $129.42 | $129.61 | 848,327 |
| 05-11-2026 | $130.65 | $133.24 | $129.58 | $131.31 | 868,846 |
| 04-11-2026 | $126.38 | $130.88 | $125.67 | $130.65 | 856,101 |
| 03-11-2026 | $126.46 | $127.32 | $124.66 | $126.38 | 834,641 |
| 02-11-2026 | $124.97 | $127.56 | $124.73 | $126.46 | 832,471 |
| 01-11-2026 | $124.14 | $125.39 | $123.70 | $124.97 | 733,373 |
| 31-10-2026 | $123.32 | $125.66 | $122.97 | $124.14 | 807,309 |
| 30-10-2026 | $128.55 | $128.90 | $122.99 | $123.32 | 833,011 |
| 29-10-2026 | $129.91 | $130.71 | $127.62 | $128.55 | 847,610 |
| 28-10-2026 | $130.61 | $131.06 | $129.13 | $129.91 | 862,510 |
| 27-10-2026 | $128.36 | $130.68 | $127.96 | $130.61 | 856,412 |
| 26-10-2026 | $128.45 | $129.46 | $127.64 | $128.36 | 839,218 |
| 25-10-2026 | $127.80 | $128.61 | $127.63 | $128.45 | 836,299 |
| 24-10-2026 | $127.65 | $128.25 | $127.62 | $127.80 | 839,500 |
| 23-10-2026 | $128.93 | $129.53 | $127.63 | $127.65 | 852,124 |
| 22-10-2026 | $132.27 | $132.72 | $127.50 | $128.93 | 863,863 |
| 21-10-2026 | $132.40 | $133.26 | $132.04 | $132.27 | 880,310 |
| 20-10-2026 | $132.88 | $133.21 | $132.02 | $132.40 | 865,223 |
| 19-10-2026 | $134.24 | $134.52 | $132.78 | $132.88 | 822,267 |
| 18-10-2026 | $132.68 | $134.37 | $132.17 | $134.24 | 867,207 |
| 17-10-2026 | $132.62 | $132.83 | $132.15 | $132.68 | 877,100 |
| 16-10-2026 | $133.52 | $134.78 | $132.18 | $132.62 | 894,173 |
| 15-10-2026 | $131.83 | $134.24 | $131.73 | $133.52 | 882,813 |
| 14-10-2026 | $133.52 | $134.12 | $131.05 | $131.83 | 865,441 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.