CGO CGO
CGO-USD.CC · Cryptocurrency
Price (USD)
$155.18
24h Change
-0.01%
($-0.01)
24h High / Low
$155.18
/
$147.16
Volume
1.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $154.06 | $154.48 | $147.16 | $154.38 | 1.00M |
| 16-04-2026 | $155.20 | $155.20 | $155.20 | $155.20 | 1.02M |
| 15-04-2026 | $155.90 | $156.22 | $152.17 | $155.20 | 1.03M |
| 14-04-2026 | $152.88 | $156.11 | $152.48 | $155.90 | 1.01M |
| 13-04-2026 | $149.73 | $153.36 | $149.73 | $152.88 | 992,538 |
| 12-04-2026 | $151.92 | $152.01 | $149.06 | $149.73 | 989,540 |
| 11-04-2026 | $151.53 | $152.01 | $151.05 | $151.92 | 996,678 |
| 10-04-2026 | $152.82 | $154.20 | $150.95 | $151.53 | 1.00M |
| 09-04-2026 | $151.31 | $154.40 | $150.85 | $152.82 | 987,769 |
| 08-04-2026 | $154.91 | $155.63 | $148.71 | $151.31 | 1.01M |
| 07-04-2026 | $149.85 | $154.93 | $148.13 | $154.91 | 950,443 |
| 06-04-2026 | $148.69 | $151.11 | $147.64 | $149.85 | 989,396 |
| 05-04-2026 | $148.44 | $149.79 | $147.96 | $148.69 | 991,093 |
| 04-04-2026 | $148.84 | $149.15 | $148.31 | $148.44 | 973,586 |
| 03-04-2026 | $148.83 | $150.40 | $148.40 | $148.84 | 967,903 |
| 02-04-2026 | $153.37 | $153.89 | $144.14 | $148.83 | 982,998 |
| 01-04-2026 | $150.64 | $153.91 | $149.84 | $153.37 | 1.01M |
| 31-03-2026 | $145.02 | $150.80 | $143.91 | $150.64 | 975,540 |
| 30-03-2026 | $142.76 | $146.96 | $141.99 | $145.02 | 946,617 |
| 29-03-2026 | $143.06 | $144.97 | $132.95 | $142.76 | 935,198 |
| 28-03-2026 | $142.91 | $143.89 | $142.63 | $143.06 | 934,263 |
| 27-03-2026 | $141.39 | $146.05 | $140.59 | $142.91 | 945,225 |
| 26-03-2026 | $144.64 | $145.96 | $138.99 | $141.39 | 938,361 |
| 25-03-2026 | $146.15 | $147.97 | $143.07 | $144.64 | 963,316 |
| 24-03-2026 | $142.74 | $146.15 | $138.56 | $146.15 | 927,094 |
| 23-03-2026 | $143.20 | $144.79 | $126.11 | $142.74 | 983,983 |
| 22-03-2026 | $143.46 | $145.06 | $142.81 | $143.20 | 939,983 |
| 21-03-2026 | $143.84 | $146.15 | $142.94 | $143.46 | 950,423 |
| 20-03-2026 | $149.14 | $152.23 | $142.93 | $143.84 | 990,679 |
| 19-03-2026 | $155.52 | $156.48 | $145.73 | $149.14 | 1.01M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.