CHEQ CHEQ
CHEQ-USD.CC · Cryptocurrency
Price (USD)
$0.002987
24h Change
+1.70%
(+$0.000100)
24h High / Low
$0.003010
/
$0.002942
Volume
136,447
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002966 | $0.002966 | $0.002944 | $0.002944 | 135,883 |
| 16-04-2026 | $0.002937 | $0.002937 | $0.002937 | $0.002937 | 134,731 |
| 15-04-2026 | $0.002930 | $0.002977 | $0.002919 | $0.002937 | 136,861 |
| 14-04-2026 | $0.002955 | $0.002960 | $0.002917 | $0.002930 | 138,327 |
| 13-04-2026 | $0.002946 | $0.002973 | $0.002935 | $0.002955 | 138,363 |
| 12-04-2026 | $0.002945 | $0.002950 | $0.002916 | $0.002948 | 141,530 |
| 11-04-2026 | $0.002945 | $0.002957 | $0.002936 | $0.002945 | 134,119 |
| 10-04-2026 | $0.002949 | $0.002994 | $0.002933 | $0.002945 | 141,989 |
| 09-04-2026 | $0.002940 | $0.002964 | $0.002918 | $0.002950 | 147,316 |
| 08-04-2026 | $0.002917 | $0.002941 | $0.002899 | $0.002940 | 128,609 |
| 07-04-2026 | $0.002860 | $0.002924 | $0.002859 | $0.002915 | 148,662 |
| 06-04-2026 | $0.002944 | $0.003035 | $0.002854 | $0.002864 | 145,567 |
| 05-04-2026 | $0.002921 | $0.002969 | $0.002904 | $0.002944 | 132,621 |
| 04-04-2026 | $0.002954 | $0.002989 | $0.002908 | $0.002921 | 141,658 |
| 03-04-2026 | $0.002909 | $0.002967 | $0.002888 | $0.002954 | 140,511 |
| 02-04-2026 | $0.002936 | $0.002959 | $0.002868 | $0.002909 | 146,556 |
| 01-04-2026 | $0.002930 | $0.003056 | $0.002923 | $0.002938 | 186,246 |
| 31-03-2026 | $0.002996 | $0.003016 | $0.002929 | $0.002930 | 180,263 |
| 30-03-2026 | $0.002988 | $0.003000 | $0.002973 | $0.002996 | 175,003 |
| 29-03-2026 | $0.002996 | $0.003007 | $0.002985 | $0.002989 | 170,476 |
| 28-03-2026 | $0.003083 | $0.003096 | $0.002984 | $0.002996 | 177,546 |
| 27-03-2026 | $0.003077 | $0.003148 | $0.003056 | $0.003083 | 181,810 |
| 26-03-2026 | $0.003085 | $0.003121 | $0.003066 | $0.003077 | 158,935 |
| 25-03-2026 | $0.003167 | $0.003178 | $0.003056 | $0.003085 | 171,135 |
| 24-03-2026 | $0.003223 | $0.003237 | $0.003139 | $0.003167 | 150,659 |
| 23-03-2026 | $0.003224 | $0.003307 | $0.003188 | $0.003222 | 147,154 |
| 22-03-2026 | $0.003277 | $0.003281 | $0.003217 | $0.003223 | 147,055 |
| 21-03-2026 | $0.003283 | $0.003340 | $0.003268 | $0.003277 | 148,998 |
| 20-03-2026 | $0.003303 | $0.003316 | $0.003232 | $0.003283 | 166,050 |
| 19-03-2026 | $0.003348 | $0.003356 | $0.003295 | $0.003303 | 160,490 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.