CHEQ CHEQ
CHEQ-USD.CC · Cryptocurrency
Price (USD)
$0.000938
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000951
/
$0.000923
Volume
180,637
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000925 | $0.000938 | $0.000923 | $0.000937 | 163,523 |
| 11-11-2026 | $0.000955 | $0.000955 | $0.000955 | $0.000955 | 194,443 |
| 10-11-2026 | $0.001206 | $0.001206 | $0.000950 | $0.000955 | 190,523 |
| 09-11-2026 | $0.001227 | $0.001247 | $0.001203 | $0.001206 | 168,333 |
| 08-11-2026 | $0.001246 | $0.001254 | $0.001224 | $0.001227 | 170,052 |
| 07-11-2026 | $0.001253 | $0.001363 | $0.001230 | $0.001246 | 157,534 |
| 06-11-2026 | $0.001272 | $0.001322 | $0.001252 | $0.001253 | 159,313 |
| 05-11-2026 | $0.001398 | $0.001418 | $0.001257 | $0.001272 | 168,552 |
| 04-11-2026 | $0.001367 | $0.001464 | $0.001359 | $0.001398 | 128,306 |
| 03-11-2026 | $0.001282 | $0.001377 | $0.001237 | $0.001367 | 159,053 |
| 02-11-2026 | $0.001288 | $0.001294 | $0.001252 | $0.001282 | 172,768 |
| 01-11-2026 | $0.001299 | $0.001323 | $0.001255 | $0.001288 | 177,322 |
| 31-10-2026 | $0.001291 | $0.001326 | $0.001250 | $0.001299 | 168,866 |
| 30-10-2026 | $0.001303 | $0.001303 | $0.001224 | $0.001291 | 160,643 |
| 29-10-2026 | $0.001374 | $0.001403 | $0.001300 | $0.001303 | 177,552 |
| 28-10-2026 | $0.001386 | $0.001454 | $0.001352 | $0.001374 | 147,605 |
| 27-10-2026 | $0.001391 | $0.001443 | $0.001320 | $0.001386 | 93,342 |
| 26-10-2026 | $0.001380 | $0.001413 | $0.001339 | $0.001391 | 111,337 |
| 25-10-2026 | $0.001369 | $0.001418 | $0.001346 | $0.001380 | 171,024 |
| 24-10-2026 | $0.001388 | $0.001389 | $0.001348 | $0.001369 | 158,414 |
| 23-10-2026 | $0.001459 | $0.001465 | $0.001387 | $0.001388 | 171,580 |
| 22-10-2026 | $0.001434 | $0.001533 | $0.001408 | $0.001459 | 183,261 |
| 21-10-2026 | $0.001457 | $0.001550 | $0.001412 | $0.001434 | 133,956 |
| 20-10-2026 | $0.001388 | $0.001618 | $0.001364 | $0.001457 | 122,642 |
| 19-10-2026 | $0.001388 | $0.001441 | $0.001365 | $0.001388 | 150,666 |
| 18-10-2026 | $0.001423 | $0.001433 | $0.001384 | $0.001388 | 137,725 |
| 17-10-2026 | $0.001547 | $0.001564 | $0.001422 | $0.001423 | 182,686 |
| 16-10-2026 | $0.001700 | $0.001706 | $0.001488 | $0.001547 | 134,223 |
| 15-10-2026 | $0.001690 | $0.001766 | $0.001672 | $0.001700 | 177,014 |
| 14-10-2026 | $0.001713 | $0.001775 | $0.001646 | $0.001690 | 202,747 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.