CHESS10974 CHESS10974
CHESS10974-USD.CC · Cryptocurrency
Price (USD)
$0.000076
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000081
/
$0.000020
Volume
360
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000020 | $0.000076 | $0.000020 | $0.000076 | 18 |
| 11-11-2026 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | 0 |
| 10-11-2026 | $0.000074 | $0.000075 | $0.000020 | $0.000075 | 18 |
| 09-11-2026 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | 19 |
| 08-11-2026 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | 45 |
| 07-11-2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 |
| 06-11-2026 | $0.000079 | $0.000079 | $0.000076 | $0.000076 | 0 |
| 05-11-2026 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | 196 |
| 04-11-2026 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 |
| 03-11-2026 | $0.000010 | $0.000082 | $0.000010 | $0.000082 | 0 |
| 02-11-2026 | $0.000083 | $0.000083 | $0.000010 | $0.000010 | 0 |
| 01-11-2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 16 |
| 31-10-2026 | $0.000085 | $0.000085 | $0.000083 | $0.000083 | 0 |
| 30-10-2026 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | 0 |
| 29-10-2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 0 |
| 28-10-2026 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | 0 |
| 27-10-2026 | $0.000078 | $0.000084 | $0.000077 | $0.000084 | 0 |
| 26-10-2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 |
| 25-10-2026 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | 73 |
| 24-10-2026 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | 0 |
| 23-10-2026 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | 0 |
| 22-10-2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 |
| 21-10-2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 |
| 20-10-2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 |
| 19-10-2026 | $0.000078 | $0.000078 | $0.000078 | $0.000078 | 0 |
| 18-10-2026 | $0.000082 | $0.000499 | $0.000077 | $0.000078 | 58 |
| 17-10-2026 | $0.000077 | $0.000095 | $0.000077 | $0.000082 | 1 |
| 16-10-2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 |
| 15-10-2026 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 |
| 14-10-2026 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.