CHESS10974 CHESS10974
CHESS10974-USD.CC · Cryptocurrency
Price (USD)
$0.002205
24h Change
-11.18%
($-0.000300)
24h High / Low
$0.002472
/
$0.002205
Volume
81,766
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002465 | $0.002466 | $0.002459 | $0.002459 | 80,948 |
| 16-04-2026 | $0.002482 | $0.002482 | $0.002482 | $0.002482 | 80,803 |
| 15-04-2026 | $0.002499 | $0.002552 | $0.002475 | $0.002482 | 80,747 |
| 14-04-2026 | $0.002460 | $0.002499 | $0.002402 | $0.002499 | 80,684 |
| 13-04-2026 | $0.002430 | $0.002460 | $0.002340 | $0.002460 | 80,949 |
| 12-04-2026 | $0.002368 | $0.002581 | $0.002368 | $0.002430 | 80,989 |
| 11-04-2026 | $0.002216 | $0.002501 | $0.002205 | $0.002368 | 80,685 |
| 10-04-2026 | $0.001903 | $0.002334 | $0.001902 | $0.002216 | 80,681 |
| 09-04-2026 | $0.001016 | $0.001971 | $0.001013 | $0.001903 | 80,658 |
| 08-04-2026 | $0.000863 | $0.001250 | $0.000406 | $0.001016 | 80,893 |
| 07-04-2026 | $0.001068 | $0.001309 | $0.000672 | $0.000863 | 102,716 |
| 06-04-2026 | $0.001197 | $0.001294 | $0.000887 | $0.001068 | 98,363 |
| 05-04-2026 | $0.000990 | $0.001250 | $0.000905 | $0.001197 | 100,076 |
| 04-04-2026 | $0.000760 | $0.001156 | $0.000665 | $0.000990 | 106,500 |
| 03-04-2026 | $0.001305 | $0.001611 | $0.000497 | $0.000760 | 146,079 |
| 02-04-2026 | $0.001733 | $0.002064 | $0.000741 | $0.001305 | 152,295 |
| 01-04-2026 | $0.002085 | $0.002554 | $0.001251 | $0.001733 | 139,486 |
| 31-03-2026 | $0.001746 | $0.002571 | $0.001327 | $0.002085 | 106,021 |
| 30-03-2026 | $0.002373 | $0.002373 | $0.001298 | $0.001746 | 159,748 |
| 29-03-2026 | $0.001425 | $0.002517 | $0.001375 | $0.002378 | 121,939 |
| 28-03-2026 | $0.001501 | $0.002060 | $0.001417 | $0.001425 | 126,533 |
| 27-03-2026 | $0.001593 | $0.001765 | $0.001454 | $0.001501 | 232,155 |
| 26-03-2026 | $0.001618 | $0.001633 | $0.001569 | $0.001592 | 218,338 |
| 25-03-2026 | $0.001563 | $0.001669 | $0.001538 | $0.001618 | 218,787 |
| 24-03-2026 | $0.001644 | $0.001665 | $0.001531 | $0.001563 | 225,211 |
| 23-03-2026 | $0.001666 | $0.001722 | $0.001607 | $0.001644 | 418,790 |
| 22-03-2026 | $0.001763 | $0.001769 | $0.001652 | $0.001666 | 412,614 |
| 21-03-2026 | $0.001720 | $0.001798 | $0.001701 | $0.001763 | 417,063 |
| 20-03-2026 | $0.001730 | $0.001827 | $0.001705 | $0.001720 | 411,084 |
| 19-03-2026 | $0.001748 | $0.001959 | $0.001719 | $0.001730 | 433,091 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.