CHILLGUY CHILLGUY
CHILLGUY-USD.CC · Cryptocurrency
Price (USD)
$0.012758
24h Change
+3.15%
(+$0.000400)
24h High / Low
$0.012973
/
$0.010574
Volume
9.74M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.011833 | $0.012061 | $0.011625 | $0.011625 | 10.73M |
| 16-04-2026 | $0.012368 | $0.012368 | $0.012368 | $0.012368 | 6.56M |
| 15-04-2026 | $0.013584 | $0.014167 | $0.011441 | $0.012368 | 6.22M |
| 14-04-2026 | $0.014707 | $0.014858 | $0.013497 | $0.013584 | 8.44M |
| 13-04-2026 | $0.013203 | $0.016607 | $0.012765 | $0.014707 | 13.47M |
| 12-04-2026 | $0.013007 | $0.013269 | $0.012315 | $0.013193 | 6.50M |
| 11-04-2026 | $0.012997 | $0.013347 | $0.012639 | $0.013016 | 6.09M |
| 10-04-2026 | $0.010210 | $0.013175 | $0.010195 | $0.013005 | 13.20M |
| 09-04-2026 | $0.008426 | $0.010537 | $0.008306 | $0.010210 | 7.25M |
| 08-04-2026 | $0.008446 | $0.009154 | $0.008320 | $0.008422 | 5.96M |
| 07-04-2026 | $0.008078 | $0.008427 | $0.007446 | $0.008427 | 8.45M |
| 06-04-2026 | $0.008356 | $0.008592 | $0.007963 | $0.008079 | 5.35M |
| 05-04-2026 | $0.007959 | $0.008400 | $0.007684 | $0.008363 | 4.28M |
| 04-04-2026 | $0.007967 | $0.008127 | $0.007751 | $0.007964 | 2.79M |
| 03-04-2026 | $0.007348 | $0.008295 | $0.007348 | $0.007974 | 6.57M |
| 02-04-2026 | $0.007240 | $0.007683 | $0.006676 | $0.007351 | 4.25M |
| 01-04-2026 | $0.007232 | $0.007329 | $0.006892 | $0.007246 | 3.34M |
| 31-03-2026 | $0.007041 | $0.007337 | $0.006911 | $0.007232 | 2.66M |
| 30-03-2026 | $0.006978 | $0.007495 | $0.006927 | $0.007061 | 4.07M |
| 29-03-2026 | $0.007314 | $0.007346 | $0.006794 | $0.006978 | 2.50M |
| 28-03-2026 | $0.007329 | $0.007530 | $0.007184 | $0.007334 | 1.69M |
| 27-03-2026 | $0.007694 | $0.007837 | $0.007292 | $0.007329 | 2.86M |
| 26-03-2026 | $0.007917 | $0.008033 | $0.007589 | $0.007694 | 2.30M |
| 25-03-2026 | $0.008344 | $0.008471 | $0.007858 | $0.007912 | 2.15M |
| 24-03-2026 | $0.008167 | $0.008412 | $0.007941 | $0.008330 | 4.02M |
| 23-03-2026 | $0.007956 | $0.008371 | $0.007786 | $0.008167 | 2.80M |
| 22-03-2026 | $0.008035 | $0.008344 | $0.007765 | $0.007956 | 2.55M |
| 21-03-2026 | $0.008154 | $0.008507 | $0.007935 | $0.008051 | 2.20M |
| 20-03-2026 | $0.008011 | $0.008300 | $0.007672 | $0.008154 | 2.39M |
| 19-03-2026 | $0.008358 | $0.008609 | $0.007932 | $0.008011 | 3.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.