CHILLGUY CHILLGUY
CHILLGUY-USD.CC · Cryptocurrency
Price (USD)
$0.007988
24h Change
-3.95%
($-0.000300)
24h High / Low
$0.008182
/
$0.007979
Volume
4.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008154 | $0.008182 | $0.008082 | $0.008090 | 4.88M |
| 11-11-2026 | $0.008317 | $0.008317 | $0.008317 | $0.008317 | 4.25M |
| 10-11-2026 | $0.008335 | $0.008557 | $0.008134 | $0.008317 | 4.17M |
| 09-11-2026 | $0.007745 | $0.008726 | $0.007732 | $0.008335 | 4.89M |
| 08-11-2026 | $0.008381 | $0.008398 | $0.007606 | $0.007745 | 3.73M |
| 07-11-2026 | $0.008820 | $0.008833 | $0.008319 | $0.008381 | 3.14M |
| 06-11-2026 | $0.008546 | $0.009072 | $0.008526 | $0.008820 | 3.37M |
| 05-11-2026 | $0.009273 | $0.009280 | $0.008382 | $0.008546 | 4.03M |
| 04-11-2026 | $0.008657 | $0.009485 | $0.008274 | $0.009273 | 4.48M |
| 03-11-2026 | $0.008592 | $0.008751 | $0.008431 | $0.008657 | 4.01M |
| 02-11-2026 | $0.008876 | $0.008962 | $0.008444 | $0.008592 | 3.96M |
| 01-11-2026 | $0.009033 | $0.009153 | $0.008776 | $0.008876 | 3.54M |
| 31-10-2026 | $0.009098 | $0.009401 | $0.009005 | $0.009033 | 3.26M |
| 30-10-2026 | $0.008659 | $0.009098 | $0.008217 | $0.009098 | 4.25M |
| 29-10-2026 | $0.009934 | $0.009973 | $0.008604 | $0.008659 | 3.86M |
| 28-10-2026 | $0.009861 | $0.010001 | $0.009748 | $0.009934 | 4.23M |
| 27-10-2026 | $0.009589 | $0.009964 | $0.009334 | $0.009861 | 3.61M |
| 26-10-2026 | $0.009537 | $0.009853 | $0.009233 | $0.009589 | 3.81M |
| 25-10-2026 | $0.009802 | $0.009863 | $0.009333 | $0.009537 | 3.16M |
| 24-10-2026 | $0.009872 | $0.009943 | $0.009406 | $0.009802 | 3.38M |
| 23-10-2026 | $0.009510 | $0.010213 | $0.009496 | $0.009872 | 3.67M |
| 22-10-2026 | $0.010115 | $0.010182 | $0.009361 | $0.009510 | 3.63M |
| 21-10-2026 | $0.010238 | $0.010514 | $0.010095 | $0.010115 | 4.63M |
| 20-10-2026 | $0.009712 | $0.010580 | $0.009574 | $0.010238 | 3.66M |
| 19-10-2026 | $0.009710 | $0.009822 | $0.009476 | $0.009712 | 3.46M |
| 18-10-2026 | $0.010265 | $0.010279 | $0.009395 | $0.009710 | 3.27M |
| 17-10-2026 | $0.010262 | $0.010530 | $0.009803 | $0.010265 | 3.51M |
| 16-10-2026 | $0.009828 | $0.010403 | $0.009596 | $0.010262 | 4.00M |
| 15-10-2026 | $0.009824 | $0.010057 | $0.009185 | $0.009828 | 4.28M |
| 14-10-2026 | $0.010154 | $0.010597 | $0.009695 | $0.009824 | 4.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.