CHIP39870 CHIP39870
CHIP39870-USD.CC · Cryptocurrency
Price (USD)
$0.030945
24h Change
-5.72%
($-0.001900)
24h High / Low
$0.031924
/
$0.030945
Volume
9.10M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.031514 | $0.031924 | $0.031259 | $0.031509 | 9.50M |
| 11-11-2026 | $0.032824 | $0.032824 | $0.032824 | $0.032824 | 139.43M |
| 10-11-2026 | $0.033418 | $0.034646 | $0.032180 | $0.032824 | 141.64M |
| 09-11-2026 | $0.033075 | $0.035373 | $0.032977 | $0.033418 | 14.19M |
| 08-11-2026 | $0.035141 | $0.035141 | $0.031698 | $0.033075 | 10.44M |
| 07-11-2026 | $0.037663 | $0.038789 | $0.034622 | $0.035141 | 9.09M |
| 06-11-2026 | $0.036559 | $0.038610 | $0.036424 | $0.037663 | 11.34M |
| 05-11-2026 | $0.043411 | $0.044134 | $0.036088 | $0.036559 | 16.76M |
| 04-11-2026 | $0.040951 | $0.044183 | $0.038552 | $0.043411 | 18.68M |
| 03-11-2026 | $0.039427 | $0.042828 | $0.038706 | $0.040951 | 13.74M |
| 02-11-2026 | $0.043428 | $0.043588 | $0.038627 | $0.039427 | 12.60M |
| 01-11-2026 | $0.042320 | $0.044449 | $0.041833 | $0.043428 | 9.94M |
| 31-10-2026 | $0.044351 | $0.044429 | $0.042153 | $0.042320 | 7.59M |
| 30-10-2026 | $0.043058 | $0.044778 | $0.040814 | $0.044351 | 22.43M |
| 29-10-2026 | $0.049186 | $0.052430 | $0.042417 | $0.043058 | 28.06M |
| 28-10-2026 | $0.054015 | $0.056586 | $0.047968 | $0.049186 | 34.58M |
| 27-10-2026 | $0.050897 | $0.054807 | $0.049868 | $0.054015 | 36.36M |
| 26-10-2026 | $0.043901 | $0.056600 | $0.042722 | $0.050897 | 67.58M |
| 25-10-2026 | $0.045739 | $0.046109 | $0.043313 | $0.043901 | 15.58M |
| 24-10-2026 | $0.043861 | $0.045750 | $0.041037 | $0.045739 | 14.00M |
| 23-10-2026 | $0.044271 | $0.046282 | $0.042015 | $0.043861 | 18.49M |
| 22-10-2026 | $0.047727 | $0.049969 | $0.042782 | $0.044271 | 21.16M |
| 21-10-2026 | $0.044638 | $0.050749 | $0.043584 | $0.047727 | 27.81M |
| 20-10-2026 | $0.042241 | $0.047277 | $0.041242 | $0.044638 | 30.90M |
| 19-10-2026 | $0.040740 | $0.043120 | $0.040455 | $0.042241 | 16.40M |
| 18-10-2026 | $0.043131 | $0.043747 | $0.038863 | $0.040740 | 11.17M |
| 17-10-2026 | $0.046183 | $0.046830 | $0.042063 | $0.043131 | 10.61M |
| 16-10-2026 | $0.047556 | $0.051757 | $0.045058 | $0.046183 | 32.79M |
| 15-10-2026 | $0.050808 | $0.051122 | $0.042571 | $0.047556 | 39.81M |
| 14-10-2026 | $0.057241 | $0.058812 | $0.050693 | $0.050808 | 21.70M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.