CHLI CHLI
CHLI-USD.CC · Cryptocurrency
Price (USD)
$0.049404
24h Change
+1.03%
(+$0.000500)
24h High / Low
$0.049610
/
$0.048898
Volume
7,280
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.049008 | $0.049610 | $0.048902 | $0.049003 | 7,280 |
| 16-04-2026 | $0.048899 | $0.048899 | $0.048899 | $0.048899 | 7,280 |
| 15-04-2026 | $0.049111 | $0.049614 | $0.048898 | $0.048899 | 7,280 |
| 14-04-2026 | $0.048910 | $0.049623 | $0.048905 | $0.049111 | 7,280 |
| 13-04-2026 | $0.035695 | $0.049621 | $0.035695 | $0.048910 | 7,280 |
| 12-04-2026 | $0.035695 | $0.035695 | $0.035695 | $0.035695 | 0 |
| 11-04-2026 | $0.035695 | $0.035695 | $0.035695 | $0.035695 | 0 |
| 10-04-2026 | $0.035695 | $0.035695 | $0.035695 | $0.035695 | 0 |
| 09-04-2026 | $0.035695 | $0.035695 | $0.035695 | $0.035695 | 0 |
| 08-04-2026 | $0.035695 | $0.035695 | $0.035695 | $0.035695 | 0 |
| 07-04-2026 | $0.035695 | $0.035705 | $0.035685 | $0.035695 | 0 |
| 06-04-2026 | $0.040182 | $0.040191 | $0.031788 | $0.035695 | 0 |
| 05-04-2026 | $0.044394 | $0.047193 | $0.040182 | $0.040182 | 0 |
| 04-04-2026 | $0.042393 | $0.047194 | $0.040186 | $0.044394 | 0 |
| 03-04-2026 | $0.046990 | $0.047198 | $0.040195 | $0.042393 | 0 |
| 02-04-2026 | $0.046988 | $0.047201 | $0.046880 | $0.046990 | 0 |
| 01-04-2026 | $0.046863 | $0.047192 | $0.046857 | $0.046988 | 0 |
| 31-03-2026 | $0.046961 | $0.047172 | $0.046853 | $0.046863 | 0 |
| 30-03-2026 | $0.046965 | $0.047176 | $0.046853 | $0.046961 | 0 |
| 29-03-2026 | $0.046864 | $0.047174 | $0.046854 | $0.046965 | 0 |
| 28-03-2026 | $0.046867 | $0.047176 | $0.046859 | $0.046864 | 0 |
| 27-03-2026 | $0.046969 | $0.046988 | $0.046860 | $0.046867 | 0 |
| 26-03-2026 | $0.046883 | $0.046990 | $0.046865 | $0.046969 | 0 |
| 25-03-2026 | $0.046887 | $0.047000 | $0.046878 | $0.046883 | 0 |
| 24-03-2026 | $0.046898 | $0.047002 | $0.046873 | $0.046887 | 0 |
| 23-03-2026 | $0.047000 | $0.047004 | $0.046874 | $0.046898 | 0 |
| 22-03-2026 | $0.047000 | $0.047000 | $0.047000 | $0.047000 | 0 |
| 21-03-2026 | $0.047000 | $0.047000 | $0.047000 | $0.047000 | 0 |
| 20-03-2026 | $0.047006 | $0.047006 | $0.047000 | $0.047000 | 0 |
| 19-03-2026 | $0.047001 | $0.047010 | $0.046988 | $0.047006 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.