CHO CHO
CHO-USD.CC · Cryptocurrency
Price (USD)
$0.000329
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000340
/
$0.000301
Volume
58,698
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000325 | $0.000334 | $0.000324 | $0.000334 | 193,467 |
| 11-11-2026 | $0.000315 | $0.000315 | $0.000315 | $0.000315 | 75,061 |
| 10-11-2026 | $0.000319 | $0.000417 | $0.000312 | $0.000315 | 76,542 |
| 09-11-2026 | $0.000325 | $0.000327 | $0.000319 | $0.000319 | 38,301 |
| 08-11-2026 | $0.000345 | $0.000346 | $0.000323 | $0.000325 | 44,044 |
| 07-11-2026 | $0.000378 | $0.000378 | $0.000334 | $0.000345 | 64,354 |
| 06-11-2026 | $0.000387 | $0.000392 | $0.000377 | $0.000378 | 40,284 |
| 05-11-2026 | $0.000524 | $0.000548 | $0.000350 | $0.000387 | 78,822 |
| 04-11-2026 | $0.000533 | $0.000542 | $0.000514 | $0.000524 | 45,776 |
| 03-11-2026 | $0.000555 | $0.000581 | $0.000528 | $0.000533 | 45,736 |
| 02-11-2026 | $0.000556 | $0.000584 | $0.000549 | $0.000555 | 56,342 |
| 01-11-2026 | $0.000542 | $0.000795 | $0.000532 | $0.000556 | 331,970 |
| 31-10-2026 | $0.000510 | $0.000658 | $0.000502 | $0.000542 | 112,084 |
| 30-10-2026 | $0.000549 | $0.000557 | $0.000510 | $0.000510 | 45,944 |
| 29-10-2026 | $0.000541 | $0.000602 | $0.000534 | $0.000549 | 58,416 |
| 28-10-2026 | $0.000608 | $0.000608 | $0.000538 | $0.000541 | 50,962 |
| 27-10-2026 | $0.000660 | $0.000710 | $0.000573 | $0.000608 | 57,600 |
| 26-10-2026 | $0.000561 | $0.000694 | $0.000540 | $0.000660 | 75,691 |
| 25-10-2026 | $0.000592 | $0.000602 | $0.000512 | $0.000561 | 58,307 |
| 24-10-2026 | $0.000624 | $0.000678 | $0.000591 | $0.000592 | 51,976 |
| 23-10-2026 | $0.000747 | $0.000875 | $0.000596 | $0.000624 | 113,935 |
| 22-10-2026 | $0.000558 | $0.000747 | $0.000508 | $0.000747 | 86,555 |
| 21-10-2026 | $0.000614 | $0.000642 | $0.000507 | $0.000558 | 66,772 |
| 20-10-2026 | $0.000650 | $0.000674 | $0.000545 | $0.000614 | 76,976 |
| 19-10-2026 | $0.000675 | $0.000786 | $0.000649 | $0.000650 | 71,127 |
| 18-10-2026 | $0.000795 | $0.000932 | $0.000650 | $0.000675 | 94,517 |
| 17-10-2026 | $0.000792 | $0.000806 | $0.000607 | $0.000795 | 145,780 |
| 16-10-2026 | $0.001076 | $0.001234 | $0.000579 | $0.000792 | 237,255 |
| 15-10-2026 | $0.000829 | $0.001187 | $0.000629 | $0.001076 | 456,416 |
| 14-10-2026 | $0.000360 | $0.000977 | $0.000333 | $0.000829 | 419,145 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.