CHO CHO
CHO-USD.CC · Cryptocurrency
Price (USD)
$0.002382
24h Change
+2.43%
(+$0.000100)
24h High / Low
$0.002424
/
$0.002321
Volume
53,816
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002326 | $0.002336 | $0.002321 | $0.002335 | 114,147 |
| 16-04-2026 | $0.002325 | $0.002325 | $0.002325 | $0.002325 | 119,398 |
| 15-04-2026 | $0.002195 | $0.002335 | $0.002185 | $0.002325 | 121,782 |
| 14-04-2026 | $0.002671 | $0.002692 | $0.002103 | $0.002196 | 121,108 |
| 13-04-2026 | $0.002660 | $0.002711 | $0.002645 | $0.002671 | 146,370 |
| 12-04-2026 | $0.002680 | $0.002687 | $0.002629 | $0.002658 | 109,221 |
| 11-04-2026 | $0.002677 | $0.002687 | $0.002637 | $0.002680 | 105,182 |
| 10-04-2026 | $0.002685 | $0.002689 | $0.002628 | $0.002677 | 99,627 |
| 09-04-2026 | $0.002639 | $0.002686 | $0.002617 | $0.002685 | 138,011 |
| 08-04-2026 | $0.002434 | $0.002646 | $0.002430 | $0.002639 | 128,763 |
| 07-04-2026 | $0.002278 | $0.002493 | $0.002274 | $0.002434 | 112,077 |
| 06-04-2026 | $0.001563 | $0.002620 | $0.001507 | $0.002278 | 149,901 |
| 05-04-2026 | $0.001554 | $0.001574 | $0.001537 | $0.001563 | 73,677 |
| 04-04-2026 | $0.001555 | $0.001584 | $0.001539 | $0.001555 | 82,445 |
| 03-04-2026 | $0.001568 | $0.001700 | $0.001520 | $0.001555 | 169,328 |
| 02-04-2026 | $0.001236 | $0.001647 | $0.001235 | $0.001572 | 197,114 |
| 01-04-2026 | $0.001041 | $0.001260 | $0.001037 | $0.001236 | 144,715 |
| 31-03-2026 | $0.001047 | $0.001055 | $0.001038 | $0.001041 | 94,530 |
| 30-03-2026 | $0.001049 | $0.001054 | $0.001042 | $0.001047 | 73,726 |
| 29-03-2026 | $0.001047 | $0.001050 | $0.001038 | $0.001049 | 68,430 |
| 28-03-2026 | $0.001067 | $0.001067 | $0.001027 | $0.001045 | 82,780 |
| 27-03-2026 | $0.001031 | $0.001071 | $0.001026 | $0.001065 | 125,098 |
| 26-03-2026 | $0.000987 | $0.001063 | $0.000980 | $0.001030 | 143,070 |
| 25-03-2026 | $0.000982 | $0.000989 | $0.000977 | $0.000987 | 134,142 |
| 24-03-2026 | $0.000984 | $0.000989 | $0.000975 | $0.000982 | 69,212 |
| 23-03-2026 | $0.000977 | $0.000988 | $0.000973 | $0.000983 | 97,545 |
| 22-03-2026 | $0.000978 | $0.000988 | $0.000972 | $0.000977 | 101,349 |
| 21-03-2026 | $0.000974 | $0.000988 | $0.000970 | $0.000978 | 140,340 |
| 20-03-2026 | $0.001018 | $0.001022 | $0.000942 | $0.000974 | 134,180 |
| 19-03-2026 | $0.001022 | $0.001025 | $0.001014 | $0.001018 | 140,899 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.