CLANKER CLANKER
CLANKER-USD.CC · Cryptocurrency
Price (USD)
$13.35
24h Change
-3.10%
($-0.43)
24h High / Low
$14.02
/
$13.23
Volume
2.42M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $13.83 | $14.02 | $13.42 | $13.42 | 3.38M |
| 11-11-2026 | $13.78 | $13.78 | $13.78 | $13.78 | 2.52M |
| 10-11-2026 | $13.90 | $14.15 | $13.53 | $13.78 | 2.58M |
| 09-11-2026 | $13.66 | $15.49 | $13.63 | $13.90 | 5.04M |
| 08-11-2026 | $14.96 | $15.00 | $13.45 | $13.66 | 2.79M |
| 07-11-2026 | $15.28 | $15.73 | $14.52 | $14.96 | 3.38M |
| 06-11-2026 | $18.87 | $19.12 | $15.26 | $15.28 | 7.88M |
| 05-11-2026 | $18.16 | $19.16 | $15.85 | $18.87 | 18.15M |
| 04-11-2026 | $15.43 | $25.67 | $14.32 | $18.16 | 25.16M |
| 03-11-2026 | $11.23 | $15.52 | $11.03 | $15.43 | 4.33M |
| 02-11-2026 | $11.74 | $12.08 | $11.21 | $11.23 | 1.69M |
| 01-11-2026 | $11.66 | $11.97 | $11.66 | $11.74 | 1.05M |
| 31-10-2026 | $11.54 | $12.06 | $11.51 | $11.66 | 959,527 |
| 30-10-2026 | $11.78 | $11.78 | $10.98 | $11.54 | 1.84M |
| 29-10-2026 | $13.26 | $13.26 | $11.77 | $11.78 | 2.39M |
| 28-10-2026 | $13.86 | $13.98 | $13.20 | $13.26 | 1.87M |
| 27-10-2026 | $13.65 | $13.89 | $13.35 | $13.86 | 1.26M |
| 26-10-2026 | $12.97 | $13.79 | $12.52 | $13.65 | 1.93M |
| 25-10-2026 | $12.75 | $13.38 | $12.61 | $12.97 | 1.67M |
| 24-10-2026 | $12.09 | $12.75 | $11.96 | $12.75 | 1.51M |
| 23-10-2026 | $11.86 | $12.34 | $11.75 | $12.09 | 1.15M |
| 22-10-2026 | $12.08 | $12.14 | $11.67 | $11.86 | 1.22M |
| 21-10-2026 | $11.69 | $12.37 | $11.62 | $12.08 | 2.10M |
| 20-10-2026 | $11.24 | $11.89 | $11.10 | $11.69 | 1.23M |
| 19-10-2026 | $11.07 | $11.36 | $10.86 | $11.24 | 1.08M |
| 18-10-2026 | $11.31 | $11.44 | $10.52 | $11.07 | 1.13M |
| 17-10-2026 | $11.56 | $11.89 | $11.12 | $11.31 | 897,995 |
| 16-10-2026 | $11.92 | $11.95 | $11.25 | $11.56 | 881,753 |
| 15-10-2026 | $11.76 | $12.26 | $10.87 | $11.92 | 2.46M |
| 14-10-2026 | $12.20 | $12.24 | $11.56 | $11.76 | 1.34M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.