CLOUD32299 CLOUD32299
CLOUD32299-USD.CC · Cryptocurrency
Price (USD)
$0.022724
24h Change
+2.15%
(+$0.000500)
24h High / Low
$0.022973
/
$0.022215
Volume
438,788
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.022230 | $0.022304 | $0.022215 | $0.022294 | 334,401 |
| 16-04-2026 | $0.022247 | $0.022247 | $0.022247 | $0.022247 | 330,226 |
| 15-04-2026 | $0.022041 | $0.022344 | $0.022038 | $0.022247 | 354,165 |
| 14-04-2026 | $0.021567 | $0.023291 | $0.021461 | $0.022041 | 693,770 |
| 13-04-2026 | $0.021553 | $0.021833 | $0.021196 | $0.021567 | 415,707 |
| 12-04-2026 | $0.021395 | $0.021977 | $0.021132 | $0.021553 | 377,107 |
| 11-04-2026 | $0.021814 | $0.021931 | $0.021395 | $0.021395 | 428,057 |
| 10-04-2026 | $0.021546 | $0.022048 | $0.021382 | $0.021814 | 413,902 |
| 09-04-2026 | $0.022297 | $0.022969 | $0.021502 | $0.021546 | 589,613 |
| 08-04-2026 | $0.021266 | $0.022629 | $0.020861 | $0.022297 | 1.08M |
| 07-04-2026 | $0.024170 | $0.025400 | $0.020176 | $0.021265 | 1.68M |
| 06-04-2026 | $0.025127 | $0.025859 | $0.023400 | $0.024170 | 502,090 |
| 05-04-2026 | $0.027738 | $0.028316 | $0.025065 | $0.025126 | 613,055 |
| 04-04-2026 | $0.029937 | $0.031001 | $0.027737 | $0.027738 | 639,312 |
| 03-04-2026 | $0.031782 | $0.031904 | $0.029926 | $0.029937 | 381,656 |
| 02-04-2026 | $0.034183 | $0.034183 | $0.031694 | $0.031782 | 444,050 |
| 01-04-2026 | $0.036865 | $0.037156 | $0.034183 | $0.034183 | 443,723 |
| 31-03-2026 | $0.036952 | $0.037367 | $0.036523 | $0.036865 | 345,353 |
| 30-03-2026 | $0.036831 | $0.038283 | $0.036577 | $0.036952 | 450,904 |
| 29-03-2026 | $0.037863 | $0.037994 | $0.036830 | $0.036831 | 375,411 |
| 28-03-2026 | $0.038016 | $0.038288 | $0.037308 | $0.037866 | 375,978 |
| 27-03-2026 | $0.039469 | $0.039469 | $0.037648 | $0.038016 | 382,473 |
| 26-03-2026 | $0.039756 | $0.042347 | $0.038898 | $0.039470 | 798,344 |
| 25-03-2026 | $0.041049 | $0.041099 | $0.039452 | $0.039756 | 571,112 |
| 24-03-2026 | $0.041274 | $0.041310 | $0.040766 | $0.041049 | 386,182 |
| 23-03-2026 | $0.037120 | $0.042659 | $0.037025 | $0.041274 | 1.22M |
| 22-03-2026 | $0.037924 | $0.038071 | $0.036719 | $0.037126 | 380,981 |
| 21-03-2026 | $0.037058 | $0.038493 | $0.037055 | $0.037924 | 364,148 |
| 20-03-2026 | $0.036990 | $0.038047 | $0.036769 | $0.037058 | 740,644 |
| 19-03-2026 | $0.038255 | $0.038256 | $0.036306 | $0.036992 | 543,443 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.