CLOUD32299 CLOUD32299
CLOUD32299-USD.CC · Cryptocurrency
Price (USD)
$0.043972
24h Change
+0.42%
(+$0.000200)
24h High / Low
$0.044008
/
$0.043892
Volume
133,093
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.043968 | $0.043971 | $0.043892 | $0.043906 | 133,479 |
| 11-11-2026 | $0.043790 | $0.043790 | $0.043790 | $0.043790 | 184,904 |
| 10-11-2026 | $0.043862 | $0.043908 | $0.043303 | $0.043790 | 197,976 |
| 09-11-2026 | $0.043686 | $0.044007 | $0.043549 | $0.043862 | 159,221 |
| 08-11-2026 | $0.043847 | $0.043930 | $0.043448 | $0.043686 | 184,162 |
| 07-11-2026 | $0.043887 | $0.043997 | $0.043658 | $0.043847 | 161,566 |
| 06-11-2026 | $0.042856 | $0.043896 | $0.042856 | $0.043887 | 189,103 |
| 05-11-2026 | $0.044238 | $0.044284 | $0.042847 | $0.042856 | 250,180 |
| 04-11-2026 | $0.043893 | $0.044768 | $0.043705 | $0.044238 | 146,254 |
| 03-11-2026 | $0.043749 | $0.043946 | $0.043672 | $0.043893 | 131,271 |
| 02-11-2026 | $0.043727 | $0.043962 | $0.043668 | $0.043749 | 128,547 |
| 01-11-2026 | $0.043945 | $0.044111 | $0.043586 | $0.043727 | 147,086 |
| 31-10-2026 | $0.043822 | $0.043987 | $0.043644 | $0.043945 | 150,585 |
| 30-10-2026 | $0.045754 | $0.045754 | $0.038285 | $0.043822 | 606,379 |
| 29-10-2026 | $0.048668 | $0.049309 | $0.045754 | $0.045754 | 278,736 |
| 28-10-2026 | $0.049039 | $0.049243 | $0.048370 | $0.048668 | 140,147 |
| 27-10-2026 | $0.048286 | $0.049164 | $0.048265 | $0.049039 | 131,691 |
| 26-10-2026 | $0.048892 | $0.049450 | $0.048199 | $0.048286 | 142,073 |
| 25-10-2026 | $0.048528 | $0.049313 | $0.048477 | $0.048892 | 128,239 |
| 24-10-2026 | $0.052244 | $0.052413 | $0.048488 | $0.048528 | 159,860 |
| 23-10-2026 | $0.053092 | $0.053822 | $0.052135 | $0.052244 | 169,049 |
| 22-10-2026 | $0.053968 | $0.054174 | $0.052111 | $0.053092 | 188,032 |
| 21-10-2026 | $0.056655 | $0.056753 | $0.053900 | $0.053968 | 364,151 |
| 20-10-2026 | $0.060588 | $0.060609 | $0.056655 | $0.056655 | 434,731 |
| 19-10-2026 | $0.059869 | $0.061731 | $0.059869 | $0.060588 | 386,901 |
| 18-10-2026 | $0.062073 | $0.062174 | $0.059762 | $0.059869 | 244,096 |
| 17-10-2026 | $0.062193 | $0.062667 | $0.062028 | $0.062073 | 198,529 |
| 16-10-2026 | $0.062631 | $0.062787 | $0.062164 | $0.062193 | 205,963 |
| 15-10-2026 | $0.064258 | $0.064285 | $0.062304 | $0.062631 | 358,775 |
| 14-10-2026 | $0.065875 | $0.066909 | $0.064195 | $0.064258 | 441,556 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.