CMFI CMFI
CMFI-USD.CC · Cryptocurrency
Price (USD)
$0.000063
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000063
/
$0.000063
Volume
35
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 46 |
| 16-04-2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 28 |
| 15-04-2026 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 4 |
| 14-04-2026 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | 21 |
| 13-04-2026 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | 23 |
| 12-04-2026 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | 18 |
| 11-04-2026 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | 8 |
| 10-04-2026 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | 0 |
| 09-04-2026 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | 27 |
| 08-04-2026 | $0.000068 | $0.000068 | $0.000060 | $0.000060 | 177 |
| 07-04-2026 | $0.000064 | $0.000068 | $0.000063 | $0.000068 | 40 |
| 06-04-2026 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | 23 |
| 05-04-2026 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | 38 |
| 04-04-2026 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | 0 |
| 03-04-2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 |
| 02-04-2026 | $0.000065 | $0.000065 | $0.000062 | $0.000064 | 0 |
| 01-04-2026 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | 0 |
| 31-03-2026 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | 0 |
| 30-03-2026 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | 28 |
| 29-03-2026 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | 21 |
| 28-03-2026 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | 16 |
| 27-03-2026 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | 0 |
| 26-03-2026 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | 27 |
| 25-03-2026 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | 0 |
| 24-03-2026 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | 24 |
| 23-03-2026 | $0.000068 | $0.000071 | $0.000067 | $0.000071 | 42 |
| 22-03-2026 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | 38 |
| 21-03-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 16 |
| 20-03-2026 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 0 |
| 19-03-2026 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.