COAI38489 COAI38489
COAI38489-USD.CC · Cryptocurrency
Price (USD)
$0.202617
24h Change
-2.67%
($-0.005600)
24h High / Low
$0.207670
/
$0.202617
Volume
2.15M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.206453 | $0.207670 | $0.205213 | $0.207166 | 2.19M |
| 11-11-2026 | $0.208168 | $0.208168 | $0.208168 | $0.208168 | 2.46M |
| 10-11-2026 | $0.211534 | $0.215323 | $0.202396 | $0.208168 | 2.47M |
| 09-11-2026 | $0.209732 | $0.219012 | $0.207903 | $0.211534 | 2.29M |
| 08-11-2026 | $0.230202 | $0.230314 | $0.207890 | $0.209732 | 2.60M |
| 07-11-2026 | $0.226108 | $0.232129 | $0.224665 | $0.230202 | 2.46M |
| 06-11-2026 | $0.216385 | $0.231676 | $0.216262 | $0.226108 | 2.57M |
| 05-11-2026 | $0.239205 | $0.241891 | $0.213244 | $0.216385 | 3.52M |
| 04-11-2026 | $0.237594 | $0.243486 | $0.225426 | $0.239205 | 2.81M |
| 03-11-2026 | $0.237112 | $0.238798 | $0.229274 | $0.237594 | 2.12M |
| 02-11-2026 | $0.251209 | $0.252599 | $0.234030 | $0.237112 | 2.50M |
| 01-11-2026 | $0.249068 | $0.254980 | $0.246381 | $0.251209 | 2.44M |
| 31-10-2026 | $0.240456 | $0.258171 | $0.239157 | $0.249068 | 3.24M |
| 30-10-2026 | $0.238084 | $0.240459 | $0.222112 | $0.240456 | 3.91M |
| 29-10-2026 | $0.255065 | $0.265622 | $0.237882 | $0.238084 | 3.90M |
| 28-10-2026 | $0.257804 | $0.263293 | $0.250390 | $0.255065 | 2.74M |
| 27-10-2026 | $0.246287 | $0.259067 | $0.241276 | $0.257804 | 2.67M |
| 26-10-2026 | $0.240985 | $0.247050 | $0.236614 | $0.246287 | 2.87M |
| 25-10-2026 | $0.255599 | $0.255623 | $0.239594 | $0.240985 | 2.39M |
| 24-10-2026 | $0.253640 | $0.267118 | $0.249208 | $0.255599 | 3.27M |
| 23-10-2026 | $0.260456 | $0.273814 | $0.248551 | $0.253640 | 3.50M |
| 22-10-2026 | $0.262661 | $0.271045 | $0.254344 | $0.260456 | 4.83M |
| 21-10-2026 | $0.263404 | $0.264941 | $0.259939 | $0.262661 | 2.07M |
| 20-10-2026 | $0.251403 | $0.266080 | $0.248745 | $0.263404 | 2.54M |
| 19-10-2026 | $0.256044 | $0.256437 | $0.247079 | $0.251403 | 2.03M |
| 18-10-2026 | $0.260955 | $0.262587 | $0.245446 | $0.256044 | 3.06M |
| 17-10-2026 | $0.258085 | $0.262697 | $0.250360 | $0.260955 | 3.02M |
| 16-10-2026 | $0.255671 | $0.260180 | $0.252081 | $0.258085 | 2.38M |
| 15-10-2026 | $0.262256 | $0.262831 | $0.234760 | $0.255671 | 4.26M |
| 14-10-2026 | $0.272448 | $0.275124 | $0.258521 | $0.262256 | 3.10M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.