COGI COGI
COGI-USD.CC · Cryptocurrency
Price (USD)
$0.000020
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000020
/
$0.000020
Volume
3
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 15 |
| 11-11-2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 15 |
| 10-11-2026 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | 1,232 |
| 09-11-2026 | $0.000021 | $0.000024 | $0.000018 | $0.000018 | 611 |
| 08-11-2026 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | 353 |
| 07-11-2026 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | 0 |
| 06-11-2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 0 |
| 05-11-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 7 |
| 04-11-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 |
| 03-11-2026 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 0 |
| 02-11-2026 | $0.000021 | $0.000026 | $0.000020 | $0.000021 | 0 |
| 01-11-2026 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | 0 |
| 31-10-2026 | $0.000021 | $0.000025 | $0.000021 | $0.000021 | 0 |
| 30-10-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 0 |
| 29-10-2026 | $0.000023 | $0.000027 | $0.000020 | $0.000022 | 0 |
| 28-10-2026 | $0.000023 | $0.000027 | $0.000020 | $0.000023 | 0 |
| 27-10-2026 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 0 |
| 26-10-2026 | $0.000023 | $0.000028 | $0.000023 | $0.000027 | 0 |
| 25-10-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 0 |
| 24-10-2026 | $0.000023 | $0.000023 | $0.000020 | $0.000023 | 2,038 |
| 23-10-2026 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | 0 |
| 22-10-2026 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | 0 |
| 21-10-2026 | $0.000023 | $0.000027 | $0.000020 | $0.000020 | 0 |
| 20-10-2026 | $0.000019 | $0.000026 | $0.000019 | $0.000023 | 0 |
| 19-10-2026 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | 0 |
| 18-10-2026 | $0.000025 | $0.000025 | $0.000019 | $0.000022 | 593 |
| 17-10-2026 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | 612 |
| 16-10-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 |
| 15-10-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 0 |
| 14-10-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.