COGI COGI
COGI-USD.CC · Cryptocurrency
Price (USD)
$0.000412
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000418
/
$0.000412
Volume
2,427
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | 2,427 |
| 16-04-2026 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 22 |
| 15-04-2026 | $0.000408 | $0.000410 | $0.000405 | $0.000410 | 2,799 |
| 14-04-2026 | $0.000407 | $0.000410 | $0.000368 | $0.000408 | 791 |
| 13-04-2026 | $0.000395 | $0.000413 | $0.000395 | $0.000407 | 405 |
| 12-04-2026 | $0.000404 | $0.000463 | $0.000335 | $0.000395 | 0 |
| 11-04-2026 | $0.000403 | $0.000405 | $0.000401 | $0.000404 | 0 |
| 10-04-2026 | $0.000402 | $0.000412 | $0.000398 | $0.000403 | 0 |
| 09-04-2026 | $0.000345 | $0.000402 | $0.000345 | $0.000402 | 0 |
| 08-04-2026 | $0.000409 | $0.000409 | $0.000345 | $0.000345 | 2,416 |
| 07-04-2026 | $0.000398 | $0.000409 | $0.000395 | $0.000409 | 66 |
| 06-04-2026 | $0.000397 | $0.000469 | $0.000391 | $0.000398 | 2,775 |
| 05-04-2026 | $0.000393 | $0.000397 | $0.000393 | $0.000397 | 17 |
| 04-04-2026 | $0.000390 | $0.000486 | $0.000383 | $0.000393 | 0 |
| 03-04-2026 | $0.000388 | $0.000390 | $0.000350 | $0.000390 | 0 |
| 02-04-2026 | $0.000403 | $0.000403 | $0.000381 | $0.000388 | 0 |
| 01-04-2026 | $0.000406 | $0.000406 | $0.000364 | $0.000403 | 0 |
| 31-03-2026 | $0.000401 | $0.000416 | $0.000359 | $0.000406 | 0 |
| 30-03-2026 | $0.000399 | $0.000406 | $0.000399 | $0.000401 | 0 |
| 29-03-2026 | $0.000405 | $0.000406 | $0.000398 | $0.000399 | 41 |
| 28-03-2026 | $0.000402 | $0.000405 | $0.000402 | $0.000405 | 0 |
| 27-03-2026 | $0.000411 | $0.000411 | $0.000398 | $0.000402 | 0 |
| 26-03-2026 | $0.000423 | $0.000423 | $0.000411 | $0.000411 | 0 |
| 25-03-2026 | $0.000417 | $0.000423 | $0.000417 | $0.000423 | 0 |
| 24-03-2026 | $0.000417 | $0.000417 | $0.000413 | $0.000417 | 49 |
| 23-03-2026 | $0.000412 | $0.000422 | $0.000410 | $0.000417 | 0 |
| 22-03-2026 | $0.000414 | $0.000427 | $0.000412 | $0.000412 | 3,166 |
| 21-03-2026 | $0.000420 | $0.000420 | $0.000417 | $0.000417 | 27 |
| 20-03-2026 | $0.000419 | $0.000421 | $0.000417 | $0.000420 | 0 |
| 19-03-2026 | $0.000424 | $0.000425 | $0.000416 | $0.000419 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.