COREUM COREUM
COREUM-USD.CC · Cryptocurrency
Price (USD)
$0.009841
24h Change
-1.29%
($-0.000100)
24h High / Low
$0.009929
/
$0.009758
Volume
146
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009847 | $0.009929 | $0.009832 | $0.009832 | 146 |
| 11-11-2026 | $0.009970 | $0.009970 | $0.009970 | $0.009970 | 148 |
| 10-11-2026 | $0.010485 | $0.010512 | $0.009885 | $0.009970 | 148 |
| 09-11-2026 | $0.010672 | $0.010691 | $0.010346 | $0.010485 | 156 |
| 08-11-2026 | $0.011110 | $0.011131 | $0.010608 | $0.010672 | 159 |
| 07-11-2026 | $0.010583 | $0.011149 | $0.010341 | $0.011110 | 165 |
| 06-11-2026 | $0.010726 | $0.010844 | $0.010524 | $0.010583 | 195 |
| 05-11-2026 | $0.010605 | $0.011367 | $0.010565 | $0.010726 | 198 |
| 04-11-2026 | $0.010602 | $0.010718 | $0.009113 | $0.010605 | 196 |
| 03-11-2026 | $0.010351 | $0.010669 | $0.010343 | $0.010602 | 196 |
| 02-11-2026 | $0.010326 | $0.010404 | $0.010231 | $0.010351 | 191 |
| 01-11-2026 | $0.009205 | $0.010326 | $0.009187 | $0.010326 | 190 |
| 31-10-2026 | $0.010064 | $0.010214 | $0.009205 | $0.009205 | 170 |
| 30-10-2026 | $0.009844 | $0.010148 | $0.009613 | $0.010064 | 186 |
| 29-10-2026 | $0.010870 | $0.010870 | $0.009844 | $0.009844 | 182 |
| 28-10-2026 | $0.009379 | $0.010921 | $0.009091 | $0.010870 | 200 |
| 27-10-2026 | $0.010434 | $0.010510 | $0.009373 | $0.009379 | 173 |
| 26-10-2026 | $0.011048 | $0.011060 | $0.010216 | $0.010434 | 192 |
| 25-10-2026 | $0.010092 | $0.011759 | $0.010092 | $0.011048 | 154 |
| 24-10-2026 | $0.009872 | $0.010092 | $0.009545 | $0.010092 | 366 |
| 23-10-2026 | $0.009846 | $0.010118 | $0.009826 | $0.009872 | 359 |
| 22-10-2026 | $0.009841 | $0.009900 | $0.009398 | $0.009846 | 358 |
| 21-10-2026 | $0.009712 | $0.010101 | $0.009653 | $0.009841 | 357 |
| 20-10-2026 | $0.009463 | $0.009750 | $0.009355 | $0.009712 | 353 |
| 19-10-2026 | $0.009206 | $0.009576 | $0.009206 | $0.009463 | 344 |
| 18-10-2026 | $0.010286 | $0.010397 | $0.008954 | $0.009206 | 334 |
| 17-10-2026 | $0.009535 | $0.010286 | $0.009391 | $0.010286 | 374 |
| 16-10-2026 | $0.008255 | $0.009773 | $0.008223 | $0.009535 | 346 |
| 15-10-2026 | $0.008211 | $0.008336 | $0.008021 | $0.008255 | 143 |
| 14-10-2026 | $0.008241 | $0.008372 | $0.008119 | $0.008211 | 142 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.