CRE8 CRE8
CRE8-USD.CC · Cryptocurrency
Price (USD)
$0.000279
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000279
/
$0.000279
Volume
2,667
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | 2,667 |
| 16-04-2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 4,666 |
| 15-04-2026 | $0.000346 | $0.000396 | $0.000270 | $0.000271 | 2,701 |
| 14-04-2026 | $0.000355 | $0.000396 | $0.000305 | $0.000346 | 7,115 |
| 13-04-2026 | $0.000400 | $0.000400 | $0.000321 | $0.000355 | 1,460 |
| 12-04-2026 | $0.000325 | $0.000450 | $0.000323 | $0.000400 | 9,129 |
| 11-04-2026 | $0.000330 | $0.000386 | $0.000310 | $0.000325 | 6,467 |
| 10-04-2026 | $0.000336 | $0.000392 | $0.000313 | $0.000330 | 7,007 |
| 09-04-2026 | $0.000362 | $0.000485 | $0.000307 | $0.000336 | 9,981 |
| 08-04-2026 | $0.000366 | $0.000366 | $0.000362 | $0.000362 | 9,397 |
| 07-04-2026 | $0.000362 | $0.000369 | $0.000362 | $0.000366 | 9,179 |
| 06-04-2026 | $0.000362 | $0.000369 | $0.000362 | $0.000362 | 9,292 |
| 05-04-2026 | $0.000368 | $0.000369 | $0.000362 | $0.000367 | 9,284 |
| 04-04-2026 | $0.000368 | $0.000368 | $0.000362 | $0.000368 | 9,254 |
| 03-04-2026 | $0.000367 | $0.000368 | $0.000362 | $0.000368 | 8,957 |
| 02-04-2026 | $0.000359 | $0.000368 | $0.000357 | $0.000367 | 9,560 |
| 01-04-2026 | $0.000360 | $0.000367 | $0.000353 | $0.000359 | 8,803 |
| 31-03-2026 | $0.000363 | $0.000363 | $0.000357 | $0.000360 | 8,962 |
| 30-03-2026 | $0.000360 | $0.000375 | $0.000360 | $0.000363 | 8,708 |
| 29-03-2026 | $0.000367 | $0.000377 | $0.000355 | $0.000360 | 9,237 |
| 28-03-2026 | $0.000352 | $0.000446 | $0.000340 | $0.000367 | 11,540 |
| 27-03-2026 | $0.000352 | $0.000354 | $0.000352 | $0.000352 | 8,906 |
| 26-03-2026 | $0.000358 | $0.000365 | $0.000352 | $0.000352 | 9,159 |
| 25-03-2026 | $0.000359 | $0.000365 | $0.000354 | $0.000358 | 9,229 |
| 24-03-2026 | $0.000360 | $0.000455 | $0.000343 | $0.000359 | 16,314 |
| 23-03-2026 | $0.000355 | $0.000448 | $0.000350 | $0.000360 | 13,415 |
| 22-03-2026 | $0.000355 | $0.000361 | $0.000354 | $0.000355 | 8,879 |
| 21-03-2026 | $0.000362 | $0.000362 | $0.000354 | $0.000355 | 8,962 |
| 20-03-2026 | $0.000355 | $0.000362 | $0.000354 | $0.000362 | 8,930 |
| 19-03-2026 | $0.000355 | $0.000362 | $0.000354 | $0.000355 | 9,208 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.