CREDI CREDI
CREDI-USD.CC · Cryptocurrency
Price (USD)
$0.000574
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000592
/
$0.000565
Volume
15,017
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000580 | $0.000583 | $0.000580 | $0.000582 | 13,931 |
| 11-11-2026 | $0.000571 | $0.000571 | $0.000571 | $0.000571 | 19,798 |
| 10-11-2026 | $0.000627 | $0.000629 | $0.000567 | $0.000571 | 19,566 |
| 09-11-2026 | $0.000598 | $0.000717 | $0.000524 | $0.000627 | 35,670 |
| 08-11-2026 | $0.000618 | $0.000624 | $0.000598 | $0.000598 | 20,264 |
| 07-11-2026 | $0.000623 | $0.000628 | $0.000614 | $0.000618 | 17,529 |
| 06-11-2026 | $0.000604 | $0.000626 | $0.000603 | $0.000623 | 11,870 |
| 05-11-2026 | $0.000615 | $0.000674 | $0.000603 | $0.000604 | 18,382 |
| 04-11-2026 | $0.000616 | $0.000618 | $0.000594 | $0.000615 | 22,444 |
| 03-11-2026 | $0.000678 | $0.000704 | $0.000591 | $0.000616 | 23,741 |
| 02-11-2026 | $0.000680 | $0.000684 | $0.000638 | $0.000678 | 26,005 |
| 01-11-2026 | $0.000703 | $0.000707 | $0.000675 | $0.000680 | 25,600 |
| 31-10-2026 | $0.000702 | $0.000712 | $0.000690 | $0.000703 | 19,126 |
| 30-10-2026 | $0.000747 | $0.000757 | $0.000688 | $0.000702 | 23,600 |
| 29-10-2026 | $0.000768 | $0.000769 | $0.000682 | $0.000747 | 33,312 |
| 28-10-2026 | $0.000746 | $0.000774 | $0.000746 | $0.000768 | 15,320 |
| 27-10-2026 | $0.000726 | $0.000752 | $0.000724 | $0.000746 | 19,257 |
| 26-10-2026 | $0.000785 | $0.000786 | $0.000726 | $0.000726 | 16,936 |
| 25-10-2026 | $0.000798 | $0.000802 | $0.000768 | $0.000785 | 15,225 |
| 24-10-2026 | $0.000827 | $0.000860 | $0.000794 | $0.000798 | 20,062 |
| 23-10-2026 | $0.000762 | $0.000889 | $0.000762 | $0.000827 | 19,443 |
| 22-10-2026 | $0.000766 | $0.000801 | $0.000730 | $0.000762 | 20,052 |
| 21-10-2026 | $0.000819 | $0.000848 | $0.000766 | $0.000766 | 14,727 |
| 20-10-2026 | $0.000807 | $0.000894 | $0.000797 | $0.000819 | 14,394 |
| 19-10-2026 | $0.000842 | $0.000948 | $0.000802 | $0.000807 | 18,683 |
| 18-10-2026 | $0.000898 | $0.000947 | $0.000743 | $0.000842 | 33,085 |
| 17-10-2026 | $0.000701 | $0.001133 | $0.000696 | $0.000898 | 90,477 |
| 16-10-2026 | $0.000797 | $0.000799 | $0.000672 | $0.000701 | 32,975 |
| 15-10-2026 | $0.000942 | $0.001030 | $0.000675 | $0.000797 | 37,379 |
| 14-10-2026 | $0.000690 | $0.001133 | $0.000666 | $0.000942 | 64,109 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.