CREO CREO
CREO-USD.CC · Cryptocurrency
Price (USD)
$0.002623
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002653
/
$0.002617
Volume
82,997
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002653 | $0.002653 | $0.002646 | $0.002652 | 94,361 |
| 11-11-2026 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | 130,693 |
| 10-11-2026 | $0.002916 | $0.002916 | $0.002609 | $0.002652 | 132,544 |
| 09-11-2026 | $0.002983 | $0.002984 | $0.002767 | $0.002916 | 132,485 |
| 08-11-2026 | $0.003029 | $0.003074 | $0.002977 | $0.002983 | 103,110 |
| 07-11-2026 | $0.003146 | $0.003148 | $0.003022 | $0.003029 | 113,196 |
| 06-11-2026 | $0.003418 | $0.003428 | $0.003078 | $0.003146 | 128,791 |
| 05-11-2026 | $0.003625 | $0.003701 | $0.003418 | $0.003418 | 126,481 |
| 04-11-2026 | $0.003736 | $0.003783 | $0.003603 | $0.003625 | 130,283 |
| 03-11-2026 | $0.004029 | $0.004032 | $0.003727 | $0.003736 | 117,831 |
| 02-11-2026 | $0.003937 | $0.004051 | $0.003937 | $0.004029 | 103,366 |
| 01-11-2026 | $0.003997 | $0.004052 | $0.003902 | $0.003937 | 126,966 |
| 31-10-2026 | $0.004020 | $0.004099 | $0.003994 | $0.003997 | 101,191 |
| 30-10-2026 | $0.004105 | $0.004111 | $0.003949 | $0.004020 | 125,689 |
| 29-10-2026 | $0.004111 | $0.004196 | $0.004088 | $0.004105 | 114,784 |
| 28-10-2026 | $0.004082 | $0.004124 | $0.004045 | $0.004111 | 99,136 |
| 27-10-2026 | $0.003971 | $0.004116 | $0.003918 | $0.004082 | 123,668 |
| 26-10-2026 | $0.004193 | $0.004228 | $0.003967 | $0.003971 | 108,254 |
| 25-10-2026 | $0.004216 | $0.004247 | $0.004185 | $0.004193 | 96,775 |
| 24-10-2026 | $0.004026 | $0.004319 | $0.003924 | $0.004216 | 119,610 |
| 23-10-2026 | $0.004168 | $0.004186 | $0.004023 | $0.004026 | 109,434 |
| 22-10-2026 | $0.004541 | $0.004591 | $0.004120 | $0.004168 | 128,715 |
| 21-10-2026 | $0.004575 | $0.004720 | $0.004511 | $0.004541 | 115,335 |
| 20-10-2026 | $0.005110 | $0.005118 | $0.004561 | $0.004575 | 138,062 |
| 19-10-2026 | $0.005293 | $0.005376 | $0.004909 | $0.005110 | 150,974 |
| 18-10-2026 | $0.003995 | $0.006122 | $0.003993 | $0.005293 | 344,389 |
| 17-10-2026 | $0.004391 | $0.004396 | $0.003946 | $0.003995 | 122,235 |
| 16-10-2026 | $0.004713 | $0.004757 | $0.004381 | $0.004391 | 113,169 |
| 15-10-2026 | $0.004934 | $0.004948 | $0.004384 | $0.004713 | 183,930 |
| 14-10-2026 | $0.005161 | $0.005207 | $0.004894 | $0.004934 | 122,571 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.