CREO CREO
CREO-USD.CC · Cryptocurrency
Price (USD)
$0.000918
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000923
/
$0.000903
Volume
535,951
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000905 | $0.000905 | $0.000903 | $0.000904 | 522,904 |
| 16-04-2026 | $0.000902 | $0.000902 | $0.000902 | $0.000902 | 529,953 |
| 15-04-2026 | $0.000902 | $0.000904 | $0.000899 | $0.000902 | 529,624 |
| 14-04-2026 | $0.000898 | $0.000904 | $0.000896 | $0.000902 | 537,314 |
| 13-04-2026 | $0.000895 | $0.000900 | $0.000894 | $0.000898 | 530,490 |
| 12-04-2026 | $0.000899 | $0.000899 | $0.000891 | $0.000894 | 537,673 |
| 11-04-2026 | $0.000899 | $0.000902 | $0.000897 | $0.000900 | 535,041 |
| 10-04-2026 | $0.000907 | $0.000908 | $0.000897 | $0.000899 | 529,468 |
| 09-04-2026 | $0.000901 | $0.000910 | $0.000900 | $0.000907 | 575,284 |
| 08-04-2026 | $0.000895 | $0.000904 | $0.000894 | $0.000901 | 578,524 |
| 07-04-2026 | $0.000898 | $0.000931 | $0.000842 | $0.000895 | 554,827 |
| 06-04-2026 | $0.000895 | $0.000906 | $0.000802 | $0.000898 | 564,011 |
| 05-04-2026 | $0.000896 | $0.000897 | $0.000815 | $0.000895 | 579,267 |
| 04-04-2026 | $0.000894 | $0.000897 | $0.000805 | $0.000896 | 587,144 |
| 03-04-2026 | $0.000823 | $0.000896 | $0.000796 | $0.000894 | 597,652 |
| 02-04-2026 | $0.000891 | $0.000891 | $0.000803 | $0.000823 | 555,227 |
| 01-04-2026 | $0.000896 | $0.001037 | $0.000814 | $0.000891 | 654,614 |
| 31-03-2026 | $0.000904 | $0.001036 | $0.000896 | $0.000896 | 791,047 |
| 30-03-2026 | $0.001021 | $0.001043 | $0.000896 | $0.000904 | 846,915 |
| 29-03-2026 | $0.001040 | $0.001048 | $0.000903 | $0.001021 | 958,443 |
| 28-03-2026 | $0.001036 | $0.001049 | $0.000907 | $0.001040 | 941,662 |
| 27-03-2026 | $0.001059 | $0.001074 | $0.000907 | $0.001036 | 944,297 |
| 26-03-2026 | $0.001060 | $0.001081 | $0.000935 | $0.001059 | 969,730 |
| 25-03-2026 | $0.001072 | $0.001073 | $0.000980 | $0.001060 | 964,958 |
| 24-03-2026 | $0.001081 | $0.001092 | $0.001012 | $0.001072 | 898,534 |
| 23-03-2026 | $0.001091 | $0.001093 | $0.000939 | $0.001081 | 912,385 |
| 22-03-2026 | $0.001078 | $0.001092 | $0.000948 | $0.001091 | 938,597 |
| 21-03-2026 | $0.000966 | $0.001106 | $0.000955 | $0.001078 | 909,667 |
| 20-03-2026 | $0.000991 | $0.001129 | $0.000964 | $0.000966 | 897,910 |
| 19-03-2026 | $0.000983 | $0.001109 | $0.000976 | $0.000991 | 862,003 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.