CROWN25714 CROWN25714
CROWN25714-USD.CC · Cryptocurrency
Price (USD)
$0.002584
24h Change
-3.38%
($-0.000100)
24h High / Low
$0.002611
/
$0.002538
Volume
26
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002611 | $0.002611 | $0.002562 | $0.002585 | 1,385 |
| 11-11-2026 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | 12 |
| 10-11-2026 | $0.002827 | $0.002827 | $0.002672 | $0.002675 | 41 |
| 09-11-2026 | $0.002917 | $0.002922 | $0.002771 | $0.002827 | 1,631 |
| 08-11-2026 | $0.002969 | $0.002969 | $0.002898 | $0.002917 | 17 |
| 07-11-2026 | $0.002970 | $0.002971 | $0.002914 | $0.002969 | 0 |
| 06-11-2026 | $0.002998 | $0.003066 | $0.002970 | $0.002970 | 951 |
| 05-11-2026 | $0.003124 | $0.003155 | $0.002998 | $0.002998 | 80 |
| 04-11-2026 | $0.002908 | $0.003220 | $0.002843 | $0.003124 | 58 |
| 03-11-2026 | $0.002912 | $0.002912 | $0.002873 | $0.002908 | 0 |
| 02-11-2026 | $0.002915 | $0.002942 | $0.002883 | $0.002912 | 0 |
| 01-11-2026 | $0.002995 | $0.003001 | $0.002913 | $0.002915 | 0 |
| 31-10-2026 | $0.002804 | $0.002995 | $0.002804 | $0.002995 | 1,219 |
| 30-10-2026 | $0.002986 | $0.002986 | $0.002802 | $0.002804 | 74 |
| 29-10-2026 | $0.002982 | $0.003023 | $0.002940 | $0.002986 | 45 |
| 28-10-2026 | $0.003016 | $0.003031 | $0.002972 | $0.002982 | 0 |
| 27-10-2026 | $0.003003 | $0.003016 | $0.002971 | $0.003016 | 0 |
| 26-10-2026 | $0.002999 | $0.003033 | $0.002942 | $0.003003 | 456 |
| 25-10-2026 | $0.002913 | $0.002999 | $0.002868 | $0.002999 | 0 |
| 24-10-2026 | $0.003125 | $0.003130 | $0.002892 | $0.002913 | 915 |
| 23-10-2026 | $0.003153 | $0.003154 | $0.003073 | $0.003125 | 412 |
| 22-10-2026 | $0.003156 | $0.003156 | $0.003091 | $0.003153 | 0 |
| 21-10-2026 | $0.003196 | $0.003214 | $0.003124 | $0.003156 | 376 |
| 20-10-2026 | $0.003203 | $0.003250 | $0.003157 | $0.003196 | 0 |
| 19-10-2026 | $0.003132 | $0.003203 | $0.003129 | $0.003203 | 0 |
| 18-10-2026 | $0.003187 | $0.003202 | $0.003123 | $0.003132 | 201 |
| 17-10-2026 | $0.002987 | $0.003245 | $0.002987 | $0.003187 | 52 |
| 16-10-2026 | $0.002745 | $0.002987 | $0.002699 | $0.002987 | 1,076 |
| 15-10-2026 | $0.002744 | $0.002756 | $0.002689 | $0.002745 | 25 |
| 14-10-2026 | $0.002680 | $0.002952 | $0.002680 | $0.002744 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.