CRTS CRTS
CRTS-USD.CC · Cryptocurrency
Price (USD)
$0.000071
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000071
/
$0.000069
Volume
474,070
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 502,205 |
| 16-04-2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 518,297 |
| 15-04-2026 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | 520,963 |
| 14-04-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 548,190 |
| 13-04-2026 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | 467,586 |
| 12-04-2026 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | 454,454 |
| 11-04-2026 | $0.000070 | $0.000070 | $0.000068 | $0.000069 | 398,345 |
| 10-04-2026 | $0.000073 | $0.000074 | $0.000069 | $0.000070 | 678,437 |
| 09-04-2026 | $0.000070 | $0.000078 | $0.000069 | $0.000073 | 1.44M |
| 08-04-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | 320,664 |
| 07-04-2026 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | 352,969 |
| 06-04-2026 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | 371,200 |
| 05-04-2026 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | 392,948 |
| 04-04-2026 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | 345,594 |
| 03-04-2026 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | 375,421 |
| 02-04-2026 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | 395,221 |
| 01-04-2026 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | 362,554 |
| 31-03-2026 | $0.000068 | $0.000070 | $0.000066 | $0.000068 | 654,482 |
| 30-03-2026 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | 746,617 |
| 29-03-2026 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | 354,343 |
| 28-03-2026 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | 553,073 |
| 27-03-2026 | $0.000074 | $0.000089 | $0.000070 | $0.000071 | 3.34M |
| 26-03-2026 | $0.000071 | $0.000092 | $0.000068 | $0.000074 | 3.23M |
| 25-03-2026 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | 256,365 |
| 24-03-2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 330,193 |
| 23-03-2026 | $0.000071 | $0.000074 | $0.000070 | $0.000072 | 273,451 |
| 22-03-2026 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | 411,649 |
| 21-03-2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 503,249 |
| 20-03-2026 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | 570,662 |
| 19-03-2026 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | 533,744 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.