CRTS CRTS
CRTS-USD.CC · Cryptocurrency
Price (USD)
$0.000051
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000051
/
$0.000047
Volume
234,509
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | 325,487 |
| 11-11-2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 716,195 |
| 10-11-2026 | $0.000049 | $0.000055 | $0.000047 | $0.000048 | 715,321 |
| 09-11-2026 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | 351,743 |
| 08-11-2026 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 290,912 |
| 07-11-2026 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | 247,260 |
| 06-11-2026 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | 305,454 |
| 05-11-2026 | $0.000053 | $0.000056 | $0.000048 | $0.000048 | 590,747 |
| 04-11-2026 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | 358,043 |
| 03-11-2026 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | 307,356 |
| 02-11-2026 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | 435,324 |
| 01-11-2026 | $0.000053 | $0.000055 | $0.000053 | $0.000053 | 405,938 |
| 31-10-2026 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | 386,319 |
| 30-10-2026 | $0.000053 | $0.000054 | $0.000049 | $0.000053 | 335,172 |
| 29-10-2026 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | 467,655 |
| 28-10-2026 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | 755,580 |
| 27-10-2026 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | 435,046 |
| 26-10-2026 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | 503,907 |
| 25-10-2026 | $0.000054 | $0.000056 | $0.000053 | $0.000056 | 448,147 |
| 24-10-2026 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | 410,776 |
| 23-10-2026 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | 427,797 |
| 22-10-2026 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | 427,145 |
| 21-10-2026 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | 494,562 |
| 20-10-2026 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | 389,230 |
| 19-10-2026 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | 408,749 |
| 18-10-2026 | $0.000055 | $0.000060 | $0.000053 | $0.000054 | 475,113 |
| 17-10-2026 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | 283,144 |
| 16-10-2026 | $0.000059 | $0.000066 | $0.000057 | $0.000059 | 966,294 |
| 15-10-2026 | $0.000058 | $0.000065 | $0.000056 | $0.000059 | 182,986 |
| 14-10-2026 | $0.000060 | $0.000064 | $0.000058 | $0.000058 | 233,168 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.