CRWNY CRWNY
CRWNY-USD.CC · Cryptocurrency
Price (USD)
$0.001201
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001201
/
$0.001188
Volume
547
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001190 | $0.001190 | $0.001188 | $0.001189 | 966 |
| 16-04-2026 | $0.001217 | $0.001217 | $0.001217 | $0.001217 | 241 |
| 15-04-2026 | $0.001201 | $0.001217 | $0.001199 | $0.001217 | 239 |
| 14-04-2026 | $0.001201 | $0.001206 | $0.001194 | $0.001201 | 410 |
| 13-04-2026 | $0.001176 | $0.001201 | $0.001176 | $0.001201 | 404 |
| 12-04-2026 | $0.001162 | $0.001181 | $0.001146 | $0.001176 | 0 |
| 11-04-2026 | $0.001244 | $0.001249 | $0.001156 | $0.001162 | 1,850 |
| 10-04-2026 | $0.001318 | $0.001319 | $0.001147 | $0.001244 | 4,753 |
| 09-04-2026 | $0.001310 | $0.001326 | $0.001309 | $0.001318 | 286 |
| 08-04-2026 | $0.001308 | $0.001317 | $0.001305 | $0.001310 | 339 |
| 07-04-2026 | $0.001303 | $0.001316 | $0.001292 | $0.001308 | 673 |
| 06-04-2026 | $0.001300 | $0.001304 | $0.001289 | $0.001303 | 460 |
| 05-04-2026 | $0.001290 | $0.001300 | $0.001282 | $0.001300 | 447 |
| 04-04-2026 | $0.001190 | $0.001308 | $0.001187 | $0.001290 | 1,856 |
| 03-04-2026 | $0.001175 | $0.001197 | $0.001175 | $0.001190 | 1,268 |
| 02-04-2026 | $0.001168 | $0.001175 | $0.001164 | $0.001175 | 673 |
| 01-04-2026 | $0.001162 | $0.001182 | $0.001154 | $0.001168 | 2,411 |
| 31-03-2026 | $0.001182 | $0.001187 | $0.001146 | $0.001162 | 1,444 |
| 30-03-2026 | $0.001168 | $0.001188 | $0.001140 | $0.001182 | 1,075 |
| 29-03-2026 | $0.001153 | $0.001168 | $0.001153 | $0.001168 | 310 |
| 28-03-2026 | $0.001155 | $0.001161 | $0.001153 | $0.001153 | 83 |
| 27-03-2026 | $0.001166 | $0.001166 | $0.001154 | $0.001155 | 0 |
| 26-03-2026 | $0.001140 | $0.001167 | $0.001130 | $0.001166 | 0 |
| 25-03-2026 | $0.001173 | $0.001173 | $0.001140 | $0.001140 | 0 |
| 24-03-2026 | $0.001165 | $0.001173 | $0.001163 | $0.001173 | 184 |
| 23-03-2026 | $0.001167 | $0.001178 | $0.001160 | $0.001165 | 414 |
| 22-03-2026 | $0.001181 | $0.001189 | $0.001159 | $0.001167 | 490 |
| 21-03-2026 | $0.001191 | $0.001192 | $0.001181 | $0.001181 | 121 |
| 20-03-2026 | $0.001184 | $0.001191 | $0.001182 | $0.001191 | 40 |
| 19-03-2026 | $0.001305 | $0.001308 | $0.001135 | $0.001184 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.