CRWNY CRWNY
CRWNY-USD.CC · Cryptocurrency
Price (USD)
$0.000220
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000221
/
$0.000219
Volume
240
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000220 | $0.000221 | $0.000219 | $0.000219 | 269 |
| 11-11-2026 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | 284 |
| 10-11-2026 | $0.000222 | $0.000222 | $0.000219 | $0.000219 | 279 |
| 09-11-2026 | $0.000219 | $0.000224 | $0.000219 | $0.000222 | 451 |
| 08-11-2026 | $0.000221 | $0.000221 | $0.000217 | $0.000219 | 324 |
| 07-11-2026 | $0.000219 | $0.000221 | $0.000218 | $0.000221 | 192 |
| 06-11-2026 | $0.000218 | $0.000221 | $0.000217 | $0.000219 | 0 |
| 05-11-2026 | $0.000218 | $0.000220 | $0.000217 | $0.000218 | 567 |
| 04-11-2026 | $0.000215 | $0.000220 | $0.000214 | $0.000218 | 655 |
| 03-11-2026 | $0.000219 | $0.000219 | $0.000215 | $0.000215 | 223 |
| 02-11-2026 | $0.000219 | $0.000221 | $0.000217 | $0.000219 | 0 |
| 01-11-2026 | $0.000220 | $0.000221 | $0.000219 | $0.000219 | 0 |
| 31-10-2026 | $0.000221 | $0.000221 | $0.000220 | $0.000220 | 0 |
| 30-10-2026 | $0.000219 | $0.000221 | $0.000217 | $0.000221 | 442 |
| 29-10-2026 | $0.000223 | $0.000223 | $0.000218 | $0.000219 | 672 |
| 28-10-2026 | $0.000223 | $0.000225 | $0.000221 | $0.000223 | 0 |
| 27-10-2026 | $0.000232 | $0.000232 | $0.000223 | $0.000223 | 0 |
| 26-10-2026 | $0.000230 | $0.000232 | $0.000230 | $0.000232 | 324 |
| 25-10-2026 | $0.000232 | $0.000232 | $0.000230 | $0.000230 | 198 |
| 24-10-2026 | $0.000231 | $0.000232 | $0.000229 | $0.000232 | 361 |
| 23-10-2026 | $0.000233 | $0.000235 | $0.000230 | $0.000231 | 357 |
| 22-10-2026 | $0.000239 | $0.000240 | $0.000233 | $0.000233 | 394 |
| 21-10-2026 | $0.000252 | $0.000252 | $0.000239 | $0.000239 | 735 |
| 20-10-2026 | $0.000249 | $0.000254 | $0.000249 | $0.000252 | 586 |
| 19-10-2026 | $0.000254 | $0.000257 | $0.000249 | $0.000249 | 772 |
| 18-10-2026 | $0.000266 | $0.000267 | $0.000251 | $0.000254 | 757 |
| 17-10-2026 | $0.000266 | $0.000268 | $0.000264 | $0.000266 | 0 |
| 16-10-2026 | $0.000274 | $0.000277 | $0.000265 | $0.000266 | 947 |
| 15-10-2026 | $0.000277 | $0.000277 | $0.000273 | $0.000274 | 833 |
| 14-10-2026 | $0.000279 | $0.000281 | $0.000275 | $0.000277 | 440 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.