CRYN CRYN
CRYN-USD.CC · Cryptocurrency
Price (USD)
$0.040832
24h Change
+0.37%
(+$0.000200)
24h High / Low
$0.041623
/
$0.040668
Volume
14,131
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.041622 | $0.041623 | $0.041124 | $0.041124 | 27,080 |
| 11-11-2026 | $0.040680 | $0.040680 | $0.040680 | $0.040680 | 31,001 |
| 10-11-2026 | $0.040288 | $0.041360 | $0.039488 | $0.040680 | 31,605 |
| 09-11-2026 | $0.041020 | $0.042361 | $0.039639 | $0.040288 | 44,228 |
| 08-11-2026 | $0.044382 | $0.044386 | $0.040488 | $0.041020 | 25,778 |
| 07-11-2026 | $0.046463 | $0.046539 | $0.044110 | $0.044382 | 20,725 |
| 06-11-2026 | $0.044703 | $0.047234 | $0.044342 | $0.046463 | 39,080 |
| 05-11-2026 | $0.048656 | $0.048707 | $0.044639 | $0.044703 | 15,661 |
| 04-11-2026 | $0.048825 | $0.049988 | $0.046850 | $0.048656 | 18,173 |
| 03-11-2026 | $0.049686 | $0.049975 | $0.048263 | $0.048825 | 17,071 |
| 02-11-2026 | $0.051482 | $0.051823 | $0.048856 | $0.049686 | 16,532 |
| 01-11-2026 | $0.051916 | $0.052632 | $0.051044 | $0.051482 | 16,564 |
| 31-10-2026 | $0.053774 | $0.053970 | $0.051854 | $0.051916 | 16,668 |
| 30-10-2026 | $0.051185 | $0.053779 | $0.049793 | $0.053774 | 18,735 |
| 29-10-2026 | $0.056285 | $0.056794 | $0.051183 | $0.051185 | 16,541 |
| 28-10-2026 | $0.055735 | $0.057396 | $0.055065 | $0.056285 | 17,571 |
| 27-10-2026 | $0.055136 | $0.055811 | $0.054068 | $0.055735 | 17,173 |
| 26-10-2026 | $0.055831 | $0.056847 | $0.054748 | $0.055136 | 17,276 |
| 25-10-2026 | $0.056865 | $0.058935 | $0.055057 | $0.055831 | 17,810 |
| 24-10-2026 | $0.058504 | $0.058733 | $0.055663 | $0.056865 | 17,410 |
| 23-10-2026 | $0.060802 | $0.061983 | $0.057993 | $0.058504 | 16,620 |
| 22-10-2026 | $0.066195 | $0.067061 | $0.060187 | $0.060802 | 16,184 |
| 21-10-2026 | $0.061662 | $0.069966 | $0.061662 | $0.066195 | 17,310 |
| 20-10-2026 | $0.060757 | $0.064016 | $0.059063 | $0.061662 | 17,550 |
| 19-10-2026 | $0.062342 | $0.064353 | $0.060549 | $0.060757 | 17,119 |
| 18-10-2026 | $0.065839 | $0.066737 | $0.060545 | $0.062342 | 15,327 |
| 17-10-2026 | $0.068383 | $0.070332 | $0.064558 | $0.065839 | 17,357 |
| 16-10-2026 | $0.079046 | $0.079686 | $0.068314 | $0.068383 | 16,001 |
| 15-10-2026 | $0.087369 | $0.087461 | $0.078392 | $0.079046 | 9,495 |
| 14-10-2026 | $0.084202 | $0.089909 | $0.084202 | $0.087369 | 15,020 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.