CRYN CRYN
CRYN-USD.CC · Cryptocurrency
Price (USD)
$0.063335
24h Change
+4.88%
(+$0.002900)
24h High / Low
$0.063397
/
$0.059320
Volume
39,186
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.059329 | $0.059822 | $0.059324 | $0.059803 | 38,720 |
| 16-04-2026 | $0.060389 | $0.060389 | $0.060389 | $0.060389 | 37,900 |
| 15-04-2026 | $0.059594 | $0.060418 | $0.059579 | $0.060389 | 37,870 |
| 14-04-2026 | $0.060029 | $0.060220 | $0.059584 | $0.059594 | 37,929 |
| 13-04-2026 | $0.059384 | $0.060215 | $0.058729 | $0.060029 | 37,879 |
| 12-04-2026 | $0.054174 | $0.286583 | $0.053946 | $0.059384 | 35,603 |
| 11-04-2026 | $0.050729 | $0.057892 | $0.050703 | $0.054174 | 38,280 |
| 10-04-2026 | $0.050669 | $0.050762 | $0.050649 | $0.050729 | 37,686 |
| 09-04-2026 | $0.052449 | $0.052639 | $0.050178 | $0.050669 | 37,844 |
| 08-04-2026 | $0.052819 | $0.052855 | $0.052013 | $0.052449 | 38,243 |
| 07-04-2026 | $0.052787 | $0.053470 | $0.052466 | $0.052819 | 37,795 |
| 06-04-2026 | $0.052797 | $0.052834 | $0.052475 | $0.052787 | 37,541 |
| 05-04-2026 | $0.052753 | $0.052822 | $0.052679 | $0.052797 | 37,973 |
| 04-04-2026 | $0.052772 | $0.052825 | $0.052681 | $0.052753 | 37,917 |
| 03-04-2026 | $0.052760 | $0.052831 | $0.052681 | $0.052772 | 37,923 |
| 02-04-2026 | $0.052687 | $0.052827 | $0.052678 | $0.052760 | 37,568 |
| 01-04-2026 | $0.052677 | $0.052807 | $0.052650 | $0.052687 | 37,079 |
| 31-03-2026 | $0.052738 | $0.052795 | $0.052649 | $0.052677 | 35,108 |
| 30-03-2026 | $0.055491 | $0.055670 | $0.052649 | $0.052738 | 13,684 |
| 29-03-2026 | $0.057096 | $0.057149 | $0.055359 | $0.055491 | 9,193 |
| 28-03-2026 | $0.057628 | $0.058066 | $0.056211 | $0.057096 | 13,571 |
| 27-03-2026 | $0.059091 | $0.059914 | $0.057471 | $0.057628 | 37,693 |
| 26-03-2026 | $0.061310 | $0.061518 | $0.058733 | $0.059091 | 34,556 |
| 25-03-2026 | $0.061624 | $0.062941 | $0.061223 | $0.061310 | 41,867 |
| 24-03-2026 | $0.061148 | $0.061946 | $0.060604 | $0.061624 | 83,097 |
| 23-03-2026 | $0.060856 | $0.061248 | $0.060200 | $0.061148 | 84,331 |
| 22-03-2026 | $0.060742 | $0.061037 | $0.060412 | $0.060856 | 84,458 |
| 21-03-2026 | $0.060952 | $0.061040 | $0.060410 | $0.060742 | 85,468 |
| 20-03-2026 | $0.059687 | $0.061040 | $0.059375 | $0.060952 | 72,811 |
| 19-03-2026 | $0.059701 | $0.060106 | $0.059377 | $0.059687 | 55,411 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.