CSIX CSIX
CSIX-USD.CC · Cryptocurrency
Price (USD)
$0.000380
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000389
/
$0.000359
Volume
23,064
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000374 | $0.000375 | $0.000359 | $0.000363 | 26,991 |
| 16-04-2026 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 139,617 |
| 15-04-2026 | $0.000367 | $0.000396 | $0.000355 | $0.000376 | 203,065 |
| 14-04-2026 | $0.000349 | $0.000406 | $0.000345 | $0.000367 | 1.23M |
| 13-04-2026 | $0.000327 | $0.000518 | $0.000323 | $0.000349 | 1.12M |
| 12-04-2026 | $0.000389 | $0.000505 | $0.000319 | $0.000327 | 905,898 |
| 11-04-2026 | $0.000393 | $0.000623 | $0.000340 | $0.000389 | 580,295 |
| 10-04-2026 | $0.000378 | $0.000525 | $0.000378 | $0.000393 | 904,856 |
| 09-04-2026 | $0.000366 | $0.000567 | $0.000333 | $0.000378 | 762,923 |
| 08-04-2026 | $0.000401 | $0.000582 | $0.000358 | $0.000366 | 835,091 |
| 07-04-2026 | $0.000380 | $0.000402 | $0.000327 | $0.000401 | 53,335 |
| 06-04-2026 | $0.000337 | $0.000589 | $0.000337 | $0.000380 | 864,543 |
| 05-04-2026 | $0.000363 | $0.000525 | $0.000328 | $0.000337 | 625,352 |
| 04-04-2026 | $0.000352 | $0.000565 | $0.000342 | $0.000363 | 330,929 |
| 03-04-2026 | $0.000346 | $0.000660 | $0.000340 | $0.000352 | 1.18M |
| 02-04-2026 | $0.000372 | $0.000444 | $0.000275 | $0.000346 | 826,877 |
| 01-04-2026 | $0.000398 | $0.000417 | $0.000366 | $0.000372 | 769,179 |
| 31-03-2026 | $0.000412 | $0.000502 | $0.000385 | $0.000398 | 893,357 |
| 30-03-2026 | $0.000461 | $0.000507 | $0.000401 | $0.000414 | 1.22M |
| 29-03-2026 | $0.000434 | $0.000467 | $0.000400 | $0.000458 | 608,840 |
| 28-03-2026 | $0.000416 | $0.000466 | $0.000395 | $0.000434 | 361,563 |
| 27-03-2026 | $0.000392 | $0.000490 | $0.000381 | $0.000415 | 994,781 |
| 26-03-2026 | $0.000442 | $0.000476 | $0.000390 | $0.000392 | 568,151 |
| 25-03-2026 | $0.000420 | $0.000587 | $0.000414 | $0.000442 | 469,481 |
| 24-03-2026 | $0.000429 | $0.000473 | $0.000370 | $0.000419 | 1.53M |
| 23-03-2026 | $0.000418 | $0.000511 | $0.000357 | $0.000429 | 820,956 |
| 22-03-2026 | $0.000411 | $0.000458 | $0.000366 | $0.000418 | 483,456 |
| 21-03-2026 | $0.000472 | $0.000485 | $0.000376 | $0.000382 | 328,170 |
| 20-03-2026 | $0.000466 | $0.000483 | $0.000407 | $0.000472 | 331,963 |
| 19-03-2026 | $0.000521 | $0.000526 | $0.000451 | $0.000466 | 59,523 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.