CSIX CSIX
CSIX-USD.CC · Cryptocurrency
Price (USD)
$0.000108
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000113
/
$0.000089
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 162 |
| 11-11-2026 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 2 |
| 10-11-2026 | $0.000111 | $0.000111 | $0.000089 | $0.000089 | 464 |
| 09-11-2026 | $0.000101 | $0.000118 | $0.000098 | $0.000111 | 3,016 |
| 08-11-2026 | $0.000095 | $0.000112 | $0.000095 | $0.000101 | 2,982 |
| 07-11-2026 | $0.000099 | $0.000104 | $0.000087 | $0.000095 | 0 |
| 06-11-2026 | $0.000104 | $0.000104 | $0.000096 | $0.000099 | 1 |
| 05-11-2026 | $0.000107 | $0.000110 | $0.000103 | $0.000104 | 174 |
| 04-11-2026 | $0.000099 | $0.000110 | $0.000099 | $0.000107 | 0 |
| 03-11-2026 | $0.000098 | $0.000119 | $0.000097 | $0.000099 | 3 |
| 02-11-2026 | $0.000092 | $0.000101 | $0.000090 | $0.000098 | 2,773 |
| 01-11-2026 | $0.000094 | $0.000105 | $0.000092 | $0.000092 | 1 |
| 31-10-2026 | $0.000086 | $0.000104 | $0.000086 | $0.000094 | 0 |
| 30-10-2026 | $0.000095 | $0.000103 | $0.000086 | $0.000086 | 0 |
| 29-10-2026 | $0.000114 | $0.000114 | $0.000095 | $0.000095 | 3,120 |
| 28-10-2026 | $0.000100 | $0.000123 | $0.000099 | $0.000114 | 1 |
| 27-10-2026 | $0.000101 | $0.000118 | $0.000099 | $0.000100 | 3 |
| 26-10-2026 | $0.000101 | $0.000111 | $0.000100 | $0.000101 | 0 |
| 25-10-2026 | $0.000094 | $0.000108 | $0.000094 | $0.000101 | 1 |
| 24-10-2026 | $0.000092 | $0.000105 | $0.000092 | $0.000094 | 1 |
| 23-10-2026 | $0.000091 | $0.000102 | $0.000083 | $0.000092 | 945 |
| 22-10-2026 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 0 |
| 21-10-2026 | $0.000085 | $0.000094 | $0.000081 | $0.000092 | 961 |
| 20-10-2026 | $0.000085 | $0.000089 | $0.000075 | $0.000085 | 2 |
| 19-10-2026 | $0.000079 | $0.000085 | $0.000074 | $0.000085 | 2,257 |
| 18-10-2026 | $0.000085 | $0.000089 | $0.000072 | $0.000079 | 2,128 |
| 17-10-2026 | $0.000080 | $0.000088 | $0.000079 | $0.000085 | 911 |
| 16-10-2026 | $0.000080 | $0.000084 | $0.000075 | $0.000080 | 1 |
| 15-10-2026 | $0.000081 | $0.000084 | $0.000072 | $0.000080 | 4 |
| 14-10-2026 | $0.000079 | $0.000081 | $0.000079 | $0.000081 | 1 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.