CSPR CSPR
CSPR-USD.CC · Cryptocurrency
Price (USD)
$0.001874
24h Change
-5.07%
($-0.000100)
24h High / Low
$0.001938
/
$0.001841
Volume
3.03M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001936 | $0.001938 | $0.001934 | $0.001936 | 4.47M |
| 11-11-2026 | $0.001974 | $0.001974 | $0.001974 | $0.001974 | 1.69M |
| 10-11-2026 | $0.002002 | $0.002055 | $0.001953 | $0.001974 | 1.60M |
| 09-11-2026 | $0.002020 | $0.002069 | $0.001932 | $0.002002 | 4.14M |
| 08-11-2026 | $0.002104 | $0.002170 | $0.002015 | $0.002020 | 2.47M |
| 07-11-2026 | $0.002147 | $0.002151 | $0.002021 | $0.002104 | 2.37M |
| 06-11-2026 | $0.002047 | $0.002313 | $0.001999 | $0.002147 | 4.19M |
| 05-11-2026 | $0.002142 | $0.002181 | $0.001988 | $0.002047 | 3.79M |
| 04-11-2026 | $0.002109 | $0.002196 | $0.002074 | $0.002142 | 3.68M |
| 03-11-2026 | $0.002200 | $0.002265 | $0.002077 | $0.002109 | 3.25M |
| 02-11-2026 | $0.002117 | $0.002335 | $0.002065 | $0.002200 | 3.94M |
| 01-11-2026 | $0.002107 | $0.002187 | $0.002058 | $0.002117 | 2.35M |
| 31-10-2026 | $0.002137 | $0.002245 | $0.002081 | $0.002107 | 1.73M |
| 30-10-2026 | $0.002106 | $0.002453 | $0.002012 | $0.002137 | 5.66M |
| 29-10-2026 | $0.002549 | $0.003012 | $0.002032 | $0.002106 | 11.68M |
| 28-10-2026 | $0.002106 | $0.002684 | $0.001995 | $0.002549 | 6.09M |
| 27-10-2026 | $0.002114 | $0.002120 | $0.002033 | $0.002106 | 2.12M |
| 26-10-2026 | $0.002137 | $0.002199 | $0.002063 | $0.002114 | 5.32M |
| 25-10-2026 | $0.002244 | $0.002250 | $0.002111 | $0.002137 | 2.68M |
| 24-10-2026 | $0.002186 | $0.002261 | $0.002075 | $0.002244 | 2.28M |
| 23-10-2026 | $0.002144 | $0.002212 | $0.002110 | $0.002186 | 1.81M |
| 22-10-2026 | $0.002257 | $0.002266 | $0.002077 | $0.002144 | 2.85M |
| 21-10-2026 | $0.002247 | $0.002303 | $0.002215 | $0.002257 | 7.61M |
| 20-10-2026 | $0.002190 | $0.002416 | $0.002179 | $0.002247 | 2.59M |
| 19-10-2026 | $0.002269 | $0.002292 | $0.002100 | $0.002190 | 3.17M |
| 18-10-2026 | $0.002350 | $0.002378 | $0.002218 | $0.002269 | 2.18M |
| 17-10-2026 | $0.002351 | $0.002441 | $0.002279 | $0.002350 | 1.99M |
| 16-10-2026 | $0.002307 | $0.002424 | $0.002293 | $0.002351 | 2.13M |
| 15-10-2026 | $0.002425 | $0.002480 | $0.002267 | $0.002307 | 2.94M |
| 14-10-2026 | $0.002484 | $0.002542 | $0.002383 | $0.002425 | 2.29M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.