CSPR CSPR
CSPR-USD.CC · Cryptocurrency
Price (USD)
$0.003115
24h Change
+5.69%
(+$0.000200)
24h High / Low
$0.003115
/
$0.003021
Volume
1.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003068 | $0.003075 | $0.003033 | $0.003033 | 1.61M |
| 16-04-2026 | $0.002947 | $0.002947 | $0.002947 | $0.002947 | 1.43M |
| 15-04-2026 | $0.002926 | $0.002989 | $0.002900 | $0.002947 | 1.47M |
| 14-04-2026 | $0.003058 | $0.003071 | $0.002917 | $0.002926 | 1.85M |
| 13-04-2026 | $0.002876 | $0.003120 | $0.002873 | $0.003058 | 2.19M |
| 12-04-2026 | $0.003026 | $0.003121 | $0.002876 | $0.002876 | 1.99M |
| 11-04-2026 | $0.003063 | $0.003110 | $0.002990 | $0.003026 | 1.83M |
| 10-04-2026 | $0.003166 | $0.003281 | $0.003026 | $0.003063 | 3.55M |
| 09-04-2026 | $0.002985 | $0.003252 | $0.002978 | $0.003166 | 3.51M |
| 08-04-2026 | $0.002959 | $0.003618 | $0.002916 | $0.002985 | 4.61M |
| 07-04-2026 | $0.002905 | $0.002960 | $0.002826 | $0.002959 | 1.81M |
| 06-04-2026 | $0.002906 | $0.002974 | $0.002870 | $0.002905 | 1.61M |
| 05-04-2026 | $0.002919 | $0.002982 | $0.002876 | $0.002906 | 1.30M |
| 04-04-2026 | $0.002993 | $0.003027 | $0.002906 | $0.002919 | 985,243 |
| 03-04-2026 | $0.002941 | $0.003097 | $0.002931 | $0.002993 | 2.11M |
| 02-04-2026 | $0.003163 | $0.003193 | $0.002933 | $0.002941 | 1.70M |
| 01-04-2026 | $0.003149 | $0.003277 | $0.003118 | $0.003163 | 1.54M |
| 31-03-2026 | $0.003227 | $0.003253 | $0.003072 | $0.003149 | 1.60M |
| 30-03-2026 | $0.003224 | $0.003315 | $0.003137 | $0.003227 | 1.80M |
| 29-03-2026 | $0.003351 | $0.003476 | $0.003215 | $0.003224 | 1.49M |
| 28-03-2026 | $0.003253 | $0.003830 | $0.003236 | $0.003351 | 5.19M |
| 27-03-2026 | $0.003313 | $0.003370 | $0.003147 | $0.003253 | 2.02M |
| 26-03-2026 | $0.003657 | $0.003672 | $0.003273 | $0.003313 | 1.81M |
| 25-03-2026 | $0.003568 | $0.003828 | $0.003527 | $0.003657 | 2.97M |
| 24-03-2026 | $0.004247 | $0.005054 | $0.003513 | $0.003568 | 13.29M |
| 23-03-2026 | $0.003143 | $0.004627 | $0.003129 | $0.004247 | 22.77M |
| 22-03-2026 | $0.003179 | $0.003222 | $0.003037 | $0.003143 | 972,318 |
| 21-03-2026 | $0.003272 | $0.003368 | $0.003171 | $0.003179 | 1.08M |
| 20-03-2026 | $0.003066 | $0.003330 | $0.003066 | $0.003272 | 1.07M |
| 19-03-2026 | $0.003197 | $0.003248 | $0.002952 | $0.003066 | 1.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.