CTX CTX
CTX-USD.CC · Cryptocurrency
Price (USD)
$0.383100
24h Change
-0.59%
($-0.002300)
24h High / Low
$0.387680
/
$0.382024
Volume
16,104
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.387680 | $0.387680 | $0.385200 | $0.385200 | 18,457 |
| 11-11-2026 | $0.385364 | $0.385364 | $0.385364 | $0.385364 | 23,201 |
| 10-11-2026 | $0.399787 | $0.404664 | $0.385364 | $0.385364 | 26,522 |
| 09-11-2026 | $0.410739 | $0.410850 | $0.399784 | $0.399787 | 10,458 |
| 08-11-2026 | $0.420887 | $0.421371 | $0.406712 | $0.410739 | 12,196 |
| 07-11-2026 | $0.429662 | $0.434741 | $0.420824 | $0.420887 | 14,387 |
| 06-11-2026 | $0.438344 | $0.439106 | $0.428945 | $0.429662 | 20,056 |
| 05-11-2026 | $0.460087 | $0.467488 | $0.436218 | $0.438344 | 46,123 |
| 04-11-2026 | $0.439898 | $0.464769 | $0.438728 | $0.460087 | 45,232 |
| 03-11-2026 | $0.447137 | $0.450694 | $0.439036 | $0.439898 | 28,573 |
| 02-11-2026 | $0.458478 | $0.459807 | $0.445382 | $0.447137 | 26,671 |
| 01-11-2026 | $0.468700 | $0.471059 | $0.458477 | $0.458478 | 23,338 |
| 31-10-2026 | $0.468955 | $0.472815 | $0.463655 | $0.468700 | 30,818 |
| 30-10-2026 | $0.489066 | $0.490925 | $0.468326 | $0.468955 | 50,980 |
| 29-10-2026 | $0.503751 | $0.503755 | $0.489066 | $0.489066 | 13,150 |
| 28-10-2026 | $0.508970 | $0.509930 | $0.500360 | $0.503751 | 14,276 |
| 27-10-2026 | $0.515366 | $0.516800 | $0.508970 | $0.508970 | 3,506 |
| 26-10-2026 | $0.521592 | $0.522439 | $0.515364 | $0.515366 | 7,973 |
| 25-10-2026 | $0.535855 | $0.535855 | $0.521498 | $0.521592 | 16,000 |
| 24-10-2026 | $0.510406 | $0.539951 | $0.509436 | $0.535855 | 85,343 |
| 23-10-2026 | $0.495079 | $0.512375 | $0.494895 | $0.510406 | 25,924 |
| 22-10-2026 | $0.495367 | $0.505032 | $0.484223 | $0.495079 | 40,878 |
| 21-10-2026 | $0.489817 | $0.495681 | $0.482529 | $0.495367 | 29,687 |
| 20-10-2026 | $0.487960 | $0.489817 | $0.487107 | $0.489817 | 3,540 |
| 19-10-2026 | $0.495332 | $0.496548 | $0.482634 | $0.487960 | 24,150 |
| 18-10-2026 | $0.498692 | $0.501170 | $0.494084 | $0.495332 | 18,018 |
| 17-10-2026 | $0.498467 | $0.503662 | $0.498015 | $0.498692 | 10,721 |
| 16-10-2026 | $0.494680 | $0.499772 | $0.492056 | $0.498467 | 7,937 |
| 15-10-2026 | $0.523130 | $0.523957 | $0.494680 | $0.494680 | 45,430 |
| 14-10-2026 | $0.562675 | $0.562731 | $0.521801 | $0.523130 | 53,862 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.