CTX CTX
CTX-USD.CC · Cryptocurrency
Price (USD)
$0.450800
24h Change
+4.40%
(+$0.019000)
24h High / Low
$0.452464
/
$0.412854
Volume
1.31M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.430789 | $0.433100 | $0.430203 | $0.433100 | 1.09M |
| 16-04-2026 | $0.431786 | $0.431786 | $0.431786 | $0.431786 | 846,211 |
| 15-04-2026 | $0.412591 | $0.470732 | $0.404728 | $0.431786 | 851,503 |
| 14-04-2026 | $0.404977 | $0.462620 | $0.399756 | $0.412598 | 1.41M |
| 13-04-2026 | $0.405901 | $0.510509 | $0.393592 | $0.404977 | 1.39M |
| 12-04-2026 | $0.423713 | $0.426635 | $0.405802 | $0.405889 | 995,587 |
| 11-04-2026 | $0.421696 | $0.511025 | $0.419313 | $0.423713 | 601,635 |
| 10-04-2026 | $0.412230 | $0.438052 | $0.395246 | $0.421696 | 836,203 |
| 09-04-2026 | $0.403759 | $0.511744 | $0.397077 | $0.412230 | 617,406 |
| 08-04-2026 | $0.412509 | $0.450479 | $0.396587 | $0.403850 | 831,781 |
| 07-04-2026 | $0.402006 | $0.412611 | $0.375656 | $0.412491 | 1.75M |
| 06-04-2026 | $0.400116 | $0.481711 | $0.384274 | $0.402070 | 1.17M |
| 05-04-2026 | $0.392954 | $0.409393 | $0.387991 | $0.400135 | 677,551 |
| 04-04-2026 | $0.405358 | $0.413309 | $0.382406 | $0.393119 | 507,063 |
| 03-04-2026 | $0.412541 | $0.525549 | $0.404613 | $0.405343 | 1.02M |
| 02-04-2026 | $0.419676 | $0.453794 | $0.409072 | $0.412639 | 923,475 |
| 01-04-2026 | $0.420689 | $0.467243 | $0.406068 | $0.419626 | 975,363 |
| 31-03-2026 | $0.411333 | $0.473871 | $0.410581 | $0.420779 | 1.22M |
| 30-03-2026 | $0.409739 | $0.499103 | $0.389333 | $0.411333 | 1.35M |
| 29-03-2026 | $0.457594 | $0.512311 | $0.409468 | $0.409659 | 820,980 |
| 28-03-2026 | $0.460274 | $0.502434 | $0.452954 | $0.457645 | 372,549 |
| 27-03-2026 | $0.480271 | $0.571713 | $0.460214 | $0.460256 | 981,505 |
| 26-03-2026 | $0.499474 | $0.570682 | $0.479888 | $0.480341 | 714,401 |
| 25-03-2026 | $0.490462 | $0.532713 | $0.486673 | $0.499558 | 561,715 |
| 24-03-2026 | $0.495942 | $0.667636 | $0.488895 | $0.490462 | 1.86M |
| 23-03-2026 | $0.497521 | $0.534957 | $0.491090 | $0.495942 | 919,774 |
| 22-03-2026 | $0.522219 | $0.522463 | $0.497443 | $0.497521 | 511,521 |
| 21-03-2026 | $0.530820 | $0.531053 | $0.521629 | $0.522219 | 417,039 |
| 20-03-2026 | $0.539640 | $0.553919 | $0.525061 | $0.530817 | 592,816 |
| 19-03-2026 | $0.541777 | $0.559103 | $0.528645 | $0.539640 | 694,160 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.