CUMMIES CUMMIES
CUMMIES-USD.CC · Cryptocurrency
Price (USD)
$0.000930
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000930
/
$0.000913
Volume
6,378
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000915 | $0.000926 | $0.000913 | $0.000925 | 9,593 |
| 16-04-2026 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 9,207 |
| 15-04-2026 | $0.000939 | $0.000950 | $0.000910 | $0.000915 | 10,018 |
| 14-04-2026 | $0.000932 | $0.000944 | $0.000930 | $0.000939 | 9,422 |
| 13-04-2026 | $0.000914 | $0.000943 | $0.000907 | $0.000932 | 10,189 |
| 12-04-2026 | $0.000940 | $0.000942 | $0.000906 | $0.000914 | 9,551 |
| 11-04-2026 | $0.000930 | $0.000942 | $0.000928 | $0.000940 | 8,966 |
| 10-04-2026 | $0.000971 | $0.000972 | $0.000908 | $0.000930 | 9,534 |
| 09-04-2026 | $0.000941 | $0.000972 | $0.000909 | $0.000971 | 9,662 |
| 08-04-2026 | $0.000963 | $0.000989 | $0.000939 | $0.000941 | 9,374 |
| 07-04-2026 | $0.000925 | $0.000987 | $0.000925 | $0.000963 | 9,316 |
| 06-04-2026 | $0.000926 | $0.000928 | $0.000925 | $0.000925 | 9,053 |
| 05-04-2026 | $0.000936 | $0.000936 | $0.000919 | $0.000926 | 10,719 |
| 04-04-2026 | $0.000915 | $0.000955 | $0.000913 | $0.000936 | 9,377 |
| 03-04-2026 | $0.000916 | $0.000925 | $0.000913 | $0.000915 | 9,283 |
| 02-04-2026 | $0.001020 | $0.001022 | $0.000884 | $0.000916 | 10,435 |
| 01-04-2026 | $0.000964 | $0.001192 | $0.000908 | $0.001020 | 9,087 |
| 31-03-2026 | $0.000962 | $0.000987 | $0.000902 | $0.000964 | 9,161 |
| 30-03-2026 | $0.000967 | $0.000984 | $0.000944 | $0.000962 | 9,421 |
| 29-03-2026 | $0.000970 | $0.000980 | $0.000954 | $0.000967 | 10,233 |
| 28-03-2026 | $0.000985 | $0.001060 | $0.000939 | $0.000970 | 9,679 |
| 27-03-2026 | $0.001043 | $0.001043 | $0.000957 | $0.000985 | 9,278 |
| 26-03-2026 | $0.001053 | $0.001186 | $0.001001 | $0.001043 | 8,841 |
| 25-03-2026 | $0.001117 | $0.001118 | $0.001044 | $0.001053 | 8,858 |
| 24-03-2026 | $0.001071 | $0.001203 | $0.001004 | $0.001117 | 8,971 |
| 23-03-2026 | $0.001057 | $0.001104 | $0.001014 | $0.001071 | 8,997 |
| 22-03-2026 | $0.001055 | $0.001126 | $0.001007 | $0.001057 | 8,164 |
| 21-03-2026 | $0.001079 | $0.001089 | $0.001033 | $0.001055 | 9,671 |
| 20-03-2026 | $0.001058 | $0.001188 | $0.001033 | $0.001079 | 8,735 |
| 19-03-2026 | $0.001062 | $0.001205 | $0.001056 | $0.001058 | 9,350 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.