CUMMIES CUMMIES
CUMMIES-USD.CC · Cryptocurrency
Price (USD)
$0.000844
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000846
/
$0.000812
Volume
2,335
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000846 | $0.000846 | $0.000842 | $0.000842 | 4,207 |
| 11-11-2026 | $0.000891 | $0.000891 | $0.000891 | $0.000891 | 2,222 |
| 10-11-2026 | $0.000880 | $0.000910 | $0.000880 | $0.000891 | 34 |
| 09-11-2026 | $0.000904 | $0.000904 | $0.000873 | $0.000880 | 662 |
| 08-11-2026 | $0.000927 | $0.000927 | $0.000904 | $0.000904 | 65 |
| 07-11-2026 | $0.000908 | $0.000969 | $0.000908 | $0.000927 | 186 |
| 06-11-2026 | $0.000937 | $0.000945 | $0.000908 | $0.000908 | 0 |
| 05-11-2026 | $0.000985 | $0.000994 | $0.000937 | $0.000937 | 64 |
| 04-11-2026 | $0.000937 | $0.001005 | $0.000920 | $0.000985 | 6,736 |
| 03-11-2026 | $0.001117 | $0.001120 | $0.000930 | $0.000937 | 6,891 |
| 02-11-2026 | $0.001103 | $0.001120 | $0.001102 | $0.001117 | 127 |
| 01-11-2026 | $0.001122 | $0.001136 | $0.000929 | $0.001103 | 1,015 |
| 31-10-2026 | $0.001124 | $0.001130 | $0.001122 | $0.001122 | 7 |
| 30-10-2026 | $0.001108 | $0.001124 | $0.001105 | $0.001124 | 0 |
| 29-10-2026 | $0.001138 | $0.001175 | $0.001107 | $0.001108 | 258 |
| 28-10-2026 | $0.001177 | $0.001186 | $0.001138 | $0.001138 | 1,045 |
| 27-10-2026 | $0.001181 | $0.001183 | $0.001133 | $0.001177 | 171 |
| 26-10-2026 | $0.001210 | $0.001211 | $0.001152 | $0.001181 | 198 |
| 25-10-2026 | $0.001183 | $0.001210 | $0.001154 | $0.001210 | 145 |
| 24-10-2026 | $0.001244 | $0.001244 | $0.001137 | $0.001183 | 208 |
| 23-10-2026 | $0.001205 | $0.001245 | $0.001177 | $0.001244 | 812 |
| 22-10-2026 | $0.001230 | $0.001243 | $0.001171 | $0.001205 | 1,702 |
| 21-10-2026 | $0.001264 | $0.001272 | $0.001230 | $0.001230 | 499 |
| 20-10-2026 | $0.001250 | $0.001288 | $0.001244 | $0.001264 | 556 |
| 19-10-2026 | $0.001233 | $0.001294 | $0.001232 | $0.001250 | 2,708 |
| 18-10-2026 | $0.001278 | $0.001302 | $0.001232 | $0.001233 | 1,312 |
| 17-10-2026 | $0.001305 | $0.001308 | $0.001233 | $0.001278 | 1,000 |
| 16-10-2026 | $0.001315 | $0.001316 | $0.001238 | $0.001305 | 1,119 |
| 15-10-2026 | $0.001283 | $0.001315 | $0.001258 | $0.001315 | 709 |
| 14-10-2026 | $0.001434 | $0.001434 | $0.001227 | $0.001283 | 3,166 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.