CWEB CWEB
CWEB-USD.CC · Cryptocurrency
Price (USD)
$0.000334
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000348
/
$0.000325
Volume
73,107
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000326 | $0.000348 | $0.000325 | $0.000347 | 73,942 |
| 11-11-2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 80,523 |
| 10-11-2026 | $0.000328 | $0.000364 | $0.000326 | $0.000333 | 88,161 |
| 09-11-2026 | $0.000347 | $0.000347 | $0.000323 | $0.000328 | 36,104 |
| 08-11-2026 | $0.000360 | $0.000378 | $0.000323 | $0.000347 | 54,877 |
| 07-11-2026 | $0.000354 | $0.000390 | $0.000339 | $0.000360 | 88,752 |
| 06-11-2026 | $0.000350 | $0.000393 | $0.000348 | $0.000354 | 42,712 |
| 05-11-2026 | $0.000345 | $0.000366 | $0.000333 | $0.000350 | 32,105 |
| 04-11-2026 | $0.000352 | $0.000352 | $0.000330 | $0.000345 | 6,377 |
| 03-11-2026 | $0.000377 | $0.000451 | $0.000352 | $0.000352 | 8,233 |
| 02-11-2026 | $0.000369 | $0.000377 | $0.000347 | $0.000377 | 21,200 |
| 01-11-2026 | $0.000374 | $0.000394 | $0.000369 | $0.000369 | 7,039 |
| 31-10-2026 | $0.000421 | $0.000428 | $0.000361 | $0.000374 | 35,613 |
| 30-10-2026 | $0.000399 | $0.000557 | $0.000395 | $0.000421 | 72,259 |
| 29-10-2026 | $0.000394 | $0.000427 | $0.000387 | $0.000399 | 25,015 |
| 28-10-2026 | $0.000419 | $0.000455 | $0.000380 | $0.000394 | 24,237 |
| 27-10-2026 | $0.000423 | $0.000464 | $0.000407 | $0.000419 | 46,637 |
| 26-10-2026 | $0.000463 | $0.000463 | $0.000407 | $0.000423 | 36,686 |
| 25-10-2026 | $0.000477 | $0.000497 | $0.000431 | $0.000463 | 39,133 |
| 24-10-2026 | $0.000490 | $0.000539 | $0.000469 | $0.000477 | 64,263 |
| 23-10-2026 | $0.000555 | $0.000558 | $0.000471 | $0.000490 | 33,591 |
| 22-10-2026 | $0.000581 | $0.000609 | $0.000553 | $0.000555 | 81,639 |
| 21-10-2026 | $0.000577 | $0.000623 | $0.000562 | $0.000581 | 98,012 |
| 20-10-2026 | $0.000571 | $0.000626 | $0.000570 | $0.000577 | 63,287 |
| 19-10-2026 | $0.000583 | $0.000628 | $0.000562 | $0.000571 | 100,764 |
| 18-10-2026 | $0.000598 | $0.000624 | $0.000577 | $0.000583 | 87,611 |
| 17-10-2026 | $0.000631 | $0.000669 | $0.000598 | $0.000598 | 99,983 |
| 16-10-2026 | $0.000663 | $0.000721 | $0.000611 | $0.000631 | 144,377 |
| 15-10-2026 | $0.000565 | $0.000717 | $0.000557 | $0.000663 | 356,590 |
| 14-10-2026 | $0.000554 | $0.000585 | $0.000512 | $0.000565 | 77,787 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.