CWEB CWEB
CWEB-USD.CC · Cryptocurrency
Price (USD)
$0.000901
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000901
/
$0.000895
Volume
106,901
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000896 | $0.000899 | $0.000895 | $0.000898 | 110,843 |
| 16-04-2026 | $0.000883 | $0.000883 | $0.000883 | $0.000883 | 102,421 |
| 15-04-2026 | $0.000877 | $0.000884 | $0.000877 | $0.000883 | 103,950 |
| 14-04-2026 | $0.000877 | $0.000881 | $0.000876 | $0.000877 | 86,095 |
| 13-04-2026 | $0.000934 | $0.000936 | $0.000873 | $0.000876 | 98,564 |
| 12-04-2026 | $0.000937 | $0.000939 | $0.000933 | $0.000934 | 101,177 |
| 11-04-2026 | $0.001041 | $0.001042 | $0.000932 | $0.000937 | 113,120 |
| 10-04-2026 | $0.001066 | $0.001068 | $0.001041 | $0.001041 | 106,051 |
| 09-04-2026 | $0.001068 | $0.001069 | $0.001063 | $0.001065 | 102,821 |
| 08-04-2026 | $0.001075 | $0.001076 | $0.001067 | $0.001068 | 106,332 |
| 07-04-2026 | $0.001075 | $0.001076 | $0.001070 | $0.001075 | 87,917 |
| 06-04-2026 | $0.001065 | $0.001078 | $0.001064 | $0.001075 | 94,135 |
| 05-04-2026 | $0.001063 | $0.001068 | $0.001058 | $0.001065 | 98,220 |
| 04-04-2026 | $0.001049 | $0.001064 | $0.001047 | $0.001063 | 99,943 |
| 03-04-2026 | $0.001053 | $0.001054 | $0.001040 | $0.001049 | 103,354 |
| 02-04-2026 | $0.001064 | $0.001066 | $0.001045 | $0.001052 | 100,754 |
| 01-04-2026 | $0.001055 | $0.001065 | $0.001054 | $0.001064 | 97,557 |
| 31-03-2026 | $0.001066 | $0.001068 | $0.001048 | $0.001055 | 96,884 |
| 30-03-2026 | $0.001065 | $0.001067 | $0.001058 | $0.001066 | 98,869 |
| 29-03-2026 | $0.001067 | $0.001070 | $0.001059 | $0.001065 | 96,779 |
| 28-03-2026 | $0.001164 | $0.001167 | $0.001048 | $0.001068 | 131,797 |
| 27-03-2026 | $0.001169 | $0.001181 | $0.001162 | $0.001164 | 99,754 |
| 26-03-2026 | $0.001185 | $0.001193 | $0.001167 | $0.001169 | 106,466 |
| 25-03-2026 | $0.001153 | $0.001188 | $0.001152 | $0.001185 | 108,814 |
| 24-03-2026 | $0.001163 | $0.001174 | $0.001150 | $0.001153 | 107,584 |
| 23-03-2026 | $0.001163 | $0.001163 | $0.001158 | $0.001163 | 97,318 |
| 22-03-2026 | $0.001162 | $0.001168 | $0.001158 | $0.001163 | 103,057 |
| 21-03-2026 | $0.001151 | $0.001169 | $0.001149 | $0.001162 | 105,142 |
| 20-03-2026 | $0.001151 | $0.001153 | $0.001146 | $0.001151 | 103,611 |
| 19-03-2026 | $0.001152 | $0.001155 | $0.001150 | $0.001151 | 102,742 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.