CYBER CYBER
CYBER-USD.CC · Cryptocurrency
Price (USD)
$0.000175
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000175
/
$0.000163
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | 22 |
| 16-04-2026 | $0.000163 | $0.000163 | $0.000163 | $0.000163 | 0 |
| 15-04-2026 | $0.000153 | $0.000163 | $0.000152 | $0.000163 | 0 |
| 14-04-2026 | $0.000159 | $0.000159 | $0.000153 | $0.000153 | 0 |
| 13-04-2026 | $0.000151 | $0.000159 | $0.000150 | $0.000159 | 0 |
| 12-04-2026 | $0.000158 | $0.000158 | $0.000151 | $0.000151 | 0 |
| 11-04-2026 | $0.000158 | $0.000159 | $0.000156 | $0.000158 | 0 |
| 10-04-2026 | $0.000158 | $0.000159 | $0.000155 | $0.000158 | 1 |
| 09-04-2026 | $0.000160 | $0.000164 | $0.000156 | $0.000158 | 23 |
| 08-04-2026 | $0.000164 | $0.000166 | $0.000160 | $0.000160 | 0 |
| 07-04-2026 | $0.000159 | $0.000164 | $0.000154 | $0.000164 | 1 |
| 06-04-2026 | $0.000161 | $0.000162 | $0.000158 | $0.000159 | 1 |
| 05-04-2026 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | 0 |
| 04-04-2026 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | 0 |
| 03-04-2026 | $0.000155 | $0.000163 | $0.000155 | $0.000160 | 0 |
| 02-04-2026 | $0.000162 | $0.000162 | $0.000152 | $0.000155 | 0 |
| 01-04-2026 | $0.000161 | $0.000165 | $0.000160 | $0.000162 | 0 |
| 31-03-2026 | $0.000159 | $0.000161 | $0.000157 | $0.000161 | 5 |
| 30-03-2026 | $0.000159 | $0.000164 | $0.000158 | $0.000159 | 5 |
| 29-03-2026 | $0.000164 | $0.000164 | $0.000158 | $0.000159 | 0 |
| 28-03-2026 | $0.000172 | $0.000172 | $0.000164 | $0.000164 | 0 |
| 27-03-2026 | $0.000168 | $0.000174 | $0.000168 | $0.000172 | 0 |
| 26-03-2026 | $0.000173 | $0.000174 | $0.000164 | $0.000168 | 0 |
| 25-03-2026 | $0.000174 | $0.000176 | $0.000173 | $0.000173 | 0 |
| 24-03-2026 | $0.000176 | $0.000176 | $0.000173 | $0.000174 | 0 |
| 23-03-2026 | $0.000169 | $0.000177 | $0.000168 | $0.000176 | 0 |
| 22-03-2026 | $0.000177 | $0.000177 | $0.000167 | $0.000169 | 13 |
| 21-03-2026 | $0.000183 | $0.000183 | $0.000177 | $0.000177 | 0 |
| 20-03-2026 | $0.000179 | $0.000189 | $0.000179 | $0.000183 | 0 |
| 19-03-2026 | $0.000184 | $0.000184 | $0.000176 | $0.000179 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.