CYBRO CYBRO
CYBRO-USD.CC · Cryptocurrency
Price (USD)
$0.002475
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002516
/
$0.002454
Volume
61,165
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002492 | $0.002516 | $0.002480 | $0.002510 | 63,704 |
| 16-04-2026 | $0.002465 | $0.002465 | $0.002465 | $0.002465 | 59,100 |
| 15-04-2026 | $0.002502 | $0.002530 | $0.002462 | $0.002465 | 59,766 |
| 14-04-2026 | $0.002522 | $0.002550 | $0.002485 | $0.002502 | 58,098 |
| 13-04-2026 | $0.002527 | $0.002542 | $0.002487 | $0.002522 | 53,350 |
| 12-04-2026 | $0.002520 | $0.002553 | $0.002506 | $0.002527 | 57,024 |
| 11-04-2026 | $0.002495 | $0.002566 | $0.002486 | $0.002520 | 54,446 |
| 10-04-2026 | $0.002539 | $0.002591 | $0.002485 | $0.002495 | 63,440 |
| 09-04-2026 | $0.002490 | $0.002590 | $0.002485 | $0.002539 | 58,165 |
| 08-04-2026 | $0.002569 | $0.002572 | $0.002491 | $0.002491 | 55,281 |
| 07-04-2026 | $0.002569 | $0.002617 | $0.002519 | $0.002569 | 44,031 |
| 06-04-2026 | $0.002769 | $0.002784 | $0.002541 | $0.002569 | 66,277 |
| 05-04-2026 | $0.002762 | $0.002792 | $0.002751 | $0.002769 | 54,695 |
| 04-04-2026 | $0.002813 | $0.002820 | $0.002741 | $0.002762 | 53,361 |
| 03-04-2026 | $0.002757 | $0.002834 | $0.002713 | $0.002813 | 67,055 |
| 02-04-2026 | $0.002753 | $0.002763 | $0.002692 | $0.002757 | 63,675 |
| 01-04-2026 | $0.002841 | $0.002853 | $0.002740 | $0.002750 | 63,348 |
| 31-03-2026 | $0.002829 | $0.002844 | $0.002711 | $0.002841 | 66,719 |
| 30-03-2026 | $0.002818 | $0.002909 | $0.002793 | $0.002829 | 65,369 |
| 29-03-2026 | $0.002856 | $0.002883 | $0.002805 | $0.002818 | 60,385 |
| 28-03-2026 | $0.002857 | $0.002908 | $0.002826 | $0.002856 | 71,139 |
| 27-03-2026 | $0.002873 | $0.002896 | $0.002819 | $0.002857 | 68,968 |
| 26-03-2026 | $0.002897 | $0.002918 | $0.002796 | $0.002873 | 65,808 |
| 25-03-2026 | $0.002923 | $0.002945 | $0.002826 | $0.002897 | 66,125 |
| 24-03-2026 | $0.002894 | $0.002948 | $0.002825 | $0.002923 | 66,794 |
| 23-03-2026 | $0.002925 | $0.002960 | $0.002872 | $0.002893 | 66,174 |
| 22-03-2026 | $0.002997 | $0.003005 | $0.002918 | $0.002925 | 67,137 |
| 21-03-2026 | $0.002913 | $0.003010 | $0.002875 | $0.003000 | 69,767 |
| 20-03-2026 | $0.003080 | $0.003080 | $0.002887 | $0.002913 | 71,371 |
| 19-03-2026 | $0.002995 | $0.003168 | $0.002994 | $0.003080 | 81,385 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.