CYBRO CYBRO
CYBRO-USD.CC · Cryptocurrency
Price (USD)
$0.000700
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000732
/
$0.000698
Volume
21,503
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000718 | $0.000732 | $0.000718 | $0.000725 | 22,749 |
| 11-11-2026 | $0.000711 | $0.000711 | $0.000711 | $0.000711 | 41,086 |
| 10-11-2026 | $0.000734 | $0.000745 | $0.000711 | $0.000711 | 45,217 |
| 09-11-2026 | $0.000768 | $0.000771 | $0.000722 | $0.000734 | 28,167 |
| 08-11-2026 | $0.001197 | $0.001227 | $0.000760 | $0.000768 | 50,623 |
| 07-11-2026 | $0.001243 | $0.001263 | $0.001193 | $0.001197 | 47,503 |
| 06-11-2026 | $0.001260 | $0.001273 | $0.001238 | $0.001243 | 47,472 |
| 05-11-2026 | $0.001282 | $0.001286 | $0.001255 | $0.001260 | 40,513 |
| 04-11-2026 | $0.001288 | $0.001295 | $0.001264 | $0.001282 | 43,244 |
| 03-11-2026 | $0.001291 | $0.001302 | $0.001275 | $0.001288 | 38,599 |
| 02-11-2026 | $0.001277 | $0.001299 | $0.001264 | $0.001291 | 38,122 |
| 01-11-2026 | $0.001294 | $0.001321 | $0.001264 | $0.001277 | 41,280 |
| 31-10-2026 | $0.001317 | $0.001320 | $0.001279 | $0.001294 | 40,065 |
| 30-10-2026 | $0.001297 | $0.001326 | $0.001289 | $0.001317 | 42,008 |
| 29-10-2026 | $0.001360 | $0.001360 | $0.001296 | $0.001297 | 41,742 |
| 28-10-2026 | $0.001385 | $0.001399 | $0.001334 | $0.001360 | 39,728 |
| 27-10-2026 | $0.001386 | $0.001398 | $0.001366 | $0.001385 | 34,457 |
| 26-10-2026 | $0.001358 | $0.001395 | $0.001356 | $0.001386 | 38,745 |
| 25-10-2026 | $0.001368 | $0.001386 | $0.001340 | $0.001358 | 35,262 |
| 24-10-2026 | $0.001403 | $0.001408 | $0.001361 | $0.001368 | 33,884 |
| 23-10-2026 | $0.001427 | $0.001442 | $0.001384 | $0.001403 | 41,068 |
| 22-10-2026 | $0.001430 | $0.001445 | $0.001411 | $0.001427 | 37,162 |
| 21-10-2026 | $0.001428 | $0.001447 | $0.001409 | $0.001430 | 37,516 |
| 20-10-2026 | $0.001425 | $0.001452 | $0.001408 | $0.001428 | 42,895 |
| 19-10-2026 | $0.001433 | $0.001448 | $0.001413 | $0.001425 | 35,520 |
| 18-10-2026 | $0.001473 | $0.001491 | $0.001424 | $0.001433 | 47,338 |
| 17-10-2026 | $0.001470 | $0.001487 | $0.001456 | $0.001473 | 42,009 |
| 16-10-2026 | $0.001472 | $0.001492 | $0.001453 | $0.001470 | 39,084 |
| 15-10-2026 | $0.001469 | $0.001491 | $0.001456 | $0.001472 | 35,564 |
| 14-10-2026 | $0.001498 | $0.001508 | $0.001469 | $0.001469 | 38,562 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.