CZUSD CZUSD
CZUSD-USD.CC · Cryptocurrency
Price (USD)
$0.882604
24h Change
-1.71%
($-0.015300)
24h High / Low
$0.882609
/
$0.882604
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.882609 | $0.882609 | $0.882609 | $0.882609 | 99 |
| 11-11-2026 | $0.897932 | $0.897932 | $0.897932 | $0.897932 | 32 |
| 10-11-2026 | $0.905637 | $0.908304 | $0.897932 | $0.897932 | 32 |
| 09-11-2026 | $0.914484 | $0.914484 | $0.905637 | $0.905637 | 19 |
| 08-11-2026 | $0.949795 | $0.949795 | $0.914484 | $0.914484 | 2 |
| 07-11-2026 | $0.949795 | $0.949795 | $0.949795 | $0.949795 | 0 |
| 06-11-2026 | $0.929349 | $0.949795 | $0.926030 | $0.949795 | 0 |
| 05-11-2026 | $0.954065 | $0.954065 | $0.908403 | $0.929349 | 1,425 |
| 04-11-2026 | $0.948004 | $0.954065 | $0.939597 | $0.954065 | 0 |
| 03-11-2026 | $0.911729 | $0.951848 | $0.888667 | $0.948004 | 0 |
| 02-11-2026 | $0.950435 | $0.970980 | $0.911729 | $0.911729 | 0 |
| 01-11-2026 | $0.968310 | $0.968655 | $0.925438 | $0.950435 | 0 |
| 31-10-2026 | $0.982125 | $1.035149 | $0.930140 | $0.968310 | 0 |
| 30-10-2026 | $0.960200 | $0.982848 | $0.957509 | $0.982125 | 210 |
| 29-10-2026 | $0.979539 | $0.984484 | $0.958654 | $0.960200 | 147 |
| 28-10-2026 | $0.978862 | $0.979762 | $0.978620 | $0.979539 | 0 |
| 27-10-2026 | $0.972538 | $0.984754 | $0.965629 | $0.978862 | 0 |
| 26-10-2026 | $0.976959 | $0.976982 | $0.967631 | $0.972538 | 0 |
| 25-10-2026 | $0.963037 | $0.984106 | $0.963037 | $0.976959 | 74 |
| 24-10-2026 | $0.965220 | $0.976854 | $0.961967 | $0.963037 | 0 |
| 23-10-2026 | $0.974092 | $0.979243 | $0.963029 | $0.965220 | 0 |
| 22-10-2026 | $0.985678 | $0.985757 | $0.969448 | $0.974092 | 0 |
| 21-10-2026 | $0.984806 | $0.986379 | $0.983825 | $0.985678 | 0 |
| 20-10-2026 | $0.987287 | $0.987287 | $0.979319 | $0.984806 | 0 |
| 19-10-2026 | $0.973684 | $0.989483 | $0.973684 | $0.987287 | 47 |
| 18-10-2026 | $0.980777 | $0.980777 | $0.973684 | $0.973684 | 0 |
| 17-10-2026 | $0.984113 | $0.985616 | $0.965566 | $0.980777 | 0 |
| 16-10-2026 | $0.982874 | $0.984691 | $0.982836 | $0.984113 | 0 |
| 15-10-2026 | $0.990014 | $0.990014 | $0.950281 | $0.982874 | 0 |
| 14-10-2026 | $0.964906 | $1.011990 | $0.964906 | $0.990014 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.