CZUSD CZUSD
CZUSD-USD.CC · Cryptocurrency
Price (USD)
$0.989817
24h Change
+0.82%
(+$0.008100)
24h High / Low
$0.989817
/
$0.982908
Volume
27
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.986645 | $0.986645 | $0.986645 | $0.986645 | 42 |
| 16-04-2026 | $0.981732 | $0.981732 | $0.981732 | $0.981732 | 20 |
| 15-04-2026 | $0.973595 | $0.986984 | $0.973595 | $0.981732 | 22 |
| 14-04-2026 | $0.983522 | $0.984559 | $0.972778 | $0.973595 | 16 |
| 13-04-2026 | $0.968109 | $0.983522 | $0.968109 | $0.983522 | 17 |
| 12-04-2026 | $0.978817 | $0.978817 | $0.964404 | $0.968109 | 0 |
| 11-04-2026 | $0.978570 | $0.983652 | $0.978570 | $0.978817 | 0 |
| 10-04-2026 | $0.974017 | $0.981564 | $0.970033 | $0.978570 | 0 |
| 09-04-2026 | $0.973467 | $0.977816 | $0.969467 | $0.974017 | 27 |
| 08-04-2026 | $0.977819 | $0.977819 | $0.970004 | $0.973467 | 0 |
| 07-04-2026 | $0.970064 | $0.977819 | $0.965841 | $0.977819 | 0 |
| 06-04-2026 | $0.975939 | $0.979679 | $0.970064 | $0.970064 | 14 |
| 05-04-2026 | $0.971321 | $0.975939 | $0.962658 | $0.975939 | 24 |
| 04-04-2026 | $0.884686 | $0.973377 | $0.879539 | $0.971321 | 0 |
| 03-04-2026 | $0.967888 | $0.967888 | $0.863377 | $0.884686 | 6,502 |
| 02-04-2026 | $0.973007 | $0.973007 | $0.956203 | $0.967888 | 0 |
| 01-04-2026 | $0.978071 | $0.980491 | $0.973007 | $0.973007 | 0 |
| 31-03-2026 | $0.966021 | $0.978071 | $0.964270 | $0.978071 | 86 |
| 30-03-2026 | $0.965805 | $0.981454 | $0.965805 | $0.966021 | 0 |
| 29-03-2026 | $0.975192 | $0.975192 | $0.963432 | $0.965805 | 0 |
| 28-03-2026 | $0.961778 | $0.976565 | $0.961778 | $0.975192 | 44 |
| 27-03-2026 | $0.970314 | $0.970994 | $0.959562 | $0.961778 | 0 |
| 26-03-2026 | $0.984666 | $0.985258 | $0.964338 | $0.970314 | 0 |
| 25-03-2026 | $0.976207 | $0.985060 | $0.976207 | $0.984666 | 0 |
| 24-03-2026 | $0.971465 | $0.976207 | $0.967938 | $0.976207 | 52 |
| 23-03-2026 | $0.969034 | $0.984809 | $0.965853 | $0.971465 | 0 |
| 22-03-2026 | $0.973372 | $0.982260 | $0.968279 | $0.969034 | 0 |
| 21-03-2026 | $0.972007 | $0.979779 | $0.972007 | $0.973372 | 12 |
| 20-03-2026 | $0.973118 | $0.976874 | $0.972007 | $0.972007 | 0 |
| 19-03-2026 | $0.975476 | $0.980475 | $0.966221 | $0.973118 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.