DC21414 DC21414
DC21414-USD.CC · Cryptocurrency
Price (USD)
$0.000002
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000004
/
$0.000002
Volume
107,265
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 109,701 |
| 16-04-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 110,231 |
| 15-04-2026 | $0.000005 | $0.000005 | $0.000002 | $0.000004 | 111,256 |
| 14-04-2026 | $0.000004 | $0.000005 | $0.000002 | $0.000005 | 113,326 |
| 13-04-2026 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | 107,528 |
| 12-04-2026 | $0.000004 | $0.000005 | $0.000002 | $0.000004 | 107,556 |
| 11-04-2026 | $0.000004 | $0.000005 | $0.000002 | $0.000004 | 108,229 |
| 10-04-2026 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | 108,413 |
| 09-04-2026 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | 119,529 |
| 08-04-2026 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | 138,000 |
| 07-04-2026 | $0.000006 | $0.000006 | $0.000003 | $0.000006 | 120,685 |
| 06-04-2026 | $0.000006 | $0.000006 | $0.000003 | $0.000006 | 112,339 |
| 05-04-2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 120,325 |
| 04-04-2026 | $0.000006 | $0.000007 | $0.000003 | $0.000007 | 112,504 |
| 03-04-2026 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | 120,502 |
| 02-04-2026 | $0.000004 | $0.000007 | $0.000003 | $0.000007 | 121,802 |
| 01-04-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 115,245 |
| 31-03-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 110,486 |
| 30-03-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 112,257 |
| 29-03-2026 | $0.000004 | $0.000008 | $0.000004 | $0.000004 | 107,645 |
| 28-03-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 113,201 |
| 27-03-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 112,437 |
| 26-03-2026 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | 101,867 |
| 25-03-2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 118,732 |
| 24-03-2026 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | 117,375 |
| 23-03-2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 118,459 |
| 22-03-2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 109,148 |
| 21-03-2026 | $0.000004 | $0.000009 | $0.000004 | $0.000004 | 116,438 |
| 20-03-2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 115,392 |
| 19-03-2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 113,903 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.