DCAU DCAU
DCAU-USD.CC · Cryptocurrency
Price (USD)
$0.191478
24h Change
+1.79%
(+$0.003400)
24h High / Low
$0.191607
/
$0.188617
Volume
14
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.188763 | $0.188763 | $0.188763 | $0.188763 | 26 |
| 11-11-2026 | $0.188107 | $0.188107 | $0.188107 | $0.188107 | 33 |
| 10-11-2026 | $0.191501 | $0.191501 | $0.187981 | $0.188107 | 98 |
| 09-11-2026 | $0.187340 | $0.192933 | $0.186794 | $0.191501 | 7 |
| 08-11-2026 | $0.187723 | $0.188033 | $0.187340 | $0.187340 | 8 |
| 07-11-2026 | $0.190062 | $0.190062 | $0.187723 | $0.187723 | 0 |
| 06-11-2026 | $0.173920 | $0.190116 | $0.173920 | $0.190062 | 0 |
| 05-11-2026 | $0.175994 | $0.185849 | $0.173115 | $0.173920 | 75 |
| 04-11-2026 | $0.175402 | $0.178622 | $0.173669 | $0.175994 | 0 |
| 03-11-2026 | $0.173642 | $0.175408 | $0.173620 | $0.175402 | 0 |
| 02-11-2026 | $0.175102 | $0.175655 | $0.173642 | $0.173642 | 0 |
| 01-11-2026 | $0.173659 | $0.177475 | $0.173659 | $0.175102 | 0 |
| 31-10-2026 | $0.175445 | $0.175912 | $0.173568 | $0.173659 | 0 |
| 30-10-2026 | $0.173149 | $0.175958 | $0.171987 | $0.175445 | 58 |
| 29-10-2026 | $0.178074 | $0.178077 | $0.173149 | $0.173149 | 72 |
| 28-10-2026 | $0.176803 | $0.178077 | $0.176395 | $0.178074 | 0 |
| 27-10-2026 | $0.177915 | $0.177915 | $0.175381 | $0.176803 | 0 |
| 26-10-2026 | $0.175694 | $0.178515 | $0.175694 | $0.177915 | 0 |
| 25-10-2026 | $0.177241 | $0.177253 | $0.175683 | $0.175694 | 0 |
| 24-10-2026 | $0.177838 | $0.177853 | $0.175625 | $0.177241 | 20 |
| 23-10-2026 | $0.176481 | $0.179313 | $0.175349 | $0.177838 | 24 |
| 22-10-2026 | $0.179779 | $0.179821 | $0.176415 | $0.176481 | 0 |
| 21-10-2026 | $0.180987 | $0.181961 | $0.179599 | $0.179779 | 24 |
| 20-10-2026 | $0.178756 | $0.181112 | $0.178684 | $0.180987 | 0 |
| 19-10-2026 | $0.180834 | $0.180990 | $0.178756 | $0.178756 | 0 |
| 18-10-2026 | $0.179308 | $0.180834 | $0.177797 | $0.180834 | 34 |
| 17-10-2026 | $0.180935 | $0.180935 | $0.178630 | $0.179308 | 0 |
| 16-10-2026 | $0.182222 | $0.183566 | $0.180886 | $0.180935 | 0 |
| 15-10-2026 | $0.182254 | $0.182255 | $0.177775 | $0.182222 | 0 |
| 14-10-2026 | $0.180968 | $0.182254 | $0.180088 | $0.182254 | 32 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.