DCAU DCAU
DCAU-USD.CC · Cryptocurrency
Price (USD)
$0.201483
24h Change
+1.36%
(+$0.002700)
24h High / Low
$0.201736
/
$0.198944
Volume
73
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.200059 | $0.200062 | $0.199562 | $0.199602 | 70 |
| 16-04-2026 | $0.198784 | $0.198784 | $0.198784 | $0.198784 | 9 |
| 15-04-2026 | $0.199420 | $0.199802 | $0.198207 | $0.198784 | 14 |
| 14-04-2026 | $0.200658 | $0.201190 | $0.198086 | $0.199420 | 59 |
| 13-04-2026 | $0.196937 | $0.200658 | $0.196937 | $0.200658 | 55 |
| 12-04-2026 | $0.198853 | $0.198853 | $0.196699 | $0.196937 | 32 |
| 11-04-2026 | $0.199110 | $0.200126 | $0.198156 | $0.198853 | 33 |
| 10-04-2026 | $0.199171 | $0.200004 | $0.198101 | $0.199110 | 23 |
| 09-04-2026 | $0.197343 | $0.200514 | $0.196770 | $0.199171 | 41 |
| 08-04-2026 | $0.200563 | $0.200563 | $0.196748 | $0.197343 | 31 |
| 07-04-2026 | $0.196124 | $0.201015 | $0.194547 | $0.200563 | 87 |
| 06-04-2026 | $0.197775 | $0.200364 | $0.195886 | $0.196124 | 75 |
| 05-04-2026 | $0.196898 | $0.197775 | $0.195986 | $0.197775 | 25 |
| 04-04-2026 | $0.196531 | $0.197856 | $0.196372 | $0.196898 | 0 |
| 03-04-2026 | $0.195320 | $0.198121 | $0.195320 | $0.196531 | 0 |
| 02-04-2026 | $0.197435 | $0.198004 | $0.195215 | $0.195320 | 0 |
| 01-04-2026 | $0.197270 | $0.199873 | $0.197270 | $0.197435 | 0 |
| 31-03-2026 | $0.195888 | $0.197744 | $0.195422 | $0.197270 | 0 |
| 30-03-2026 | $0.195232 | $0.197375 | $0.194601 | $0.195888 | 1 |
| 29-03-2026 | $0.195905 | $0.195905 | $0.193820 | $0.195232 | 25 |
| 28-03-2026 | $0.195544 | $0.196770 | $0.194921 | $0.195905 | 16 |
| 27-03-2026 | $0.197036 | $0.197487 | $0.194896 | $0.195544 | 0 |
| 26-03-2026 | $0.199697 | $0.199697 | $0.195990 | $0.197036 | 0 |
| 25-03-2026 | $0.200018 | $0.201179 | $0.199677 | $0.199697 | 0 |
| 24-03-2026 | $0.199929 | $0.200290 | $0.198399 | $0.200018 | 18 |
| 23-03-2026 | $0.197195 | $0.201311 | $0.196533 | $0.199929 | 0 |
| 22-03-2026 | $0.198567 | $0.198567 | $0.195819 | $0.197195 | 1 |
| 21-03-2026 | $0.199925 | $0.200266 | $0.198435 | $0.198567 | 14 |
| 20-03-2026 | $0.199609 | $0.199925 | $0.198600 | $0.199925 | 0 |
| 19-03-2026 | $0.200562 | $0.200562 | $0.198210 | $0.199609 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.