DEEP33391 DEEP33391
DEEP33391-USD.CC · Cryptocurrency
Price (USD)
$0.033330
24h Change
+8.03%
(+$0.002500)
24h High / Low
$0.033568
/
$0.030899
Volume
10.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.032082 | $0.032150 | $0.031426 | $0.031500 | 14.00M |
| 16-04-2026 | $0.030853 | $0.030853 | $0.030853 | $0.030853 | 8.74M |
| 15-04-2026 | $0.028805 | $0.031189 | $0.028687 | $0.030853 | 8.27M |
| 14-04-2026 | $0.029222 | $0.029571 | $0.028400 | $0.028805 | 6.87M |
| 13-04-2026 | $0.027376 | $0.029223 | $0.027113 | $0.029222 | 6.07M |
| 12-04-2026 | $0.029296 | $0.029300 | $0.027092 | $0.027376 | 7.84M |
| 11-04-2026 | $0.029906 | $0.029929 | $0.028923 | $0.029296 | 6.99M |
| 10-04-2026 | $0.028413 | $0.030647 | $0.027935 | $0.029906 | 10.44M |
| 09-04-2026 | $0.028511 | $0.029885 | $0.028084 | $0.028413 | 7.96M |
| 08-04-2026 | $0.030243 | $0.030773 | $0.028509 | $0.028511 | 6.91M |
| 07-04-2026 | $0.027659 | $0.030878 | $0.027003 | $0.030244 | 8.27M |
| 06-04-2026 | $0.027574 | $0.028958 | $0.026901 | $0.027659 | 9.50M |
| 05-04-2026 | $0.027594 | $0.027674 | $0.026469 | $0.027571 | 5.52M |
| 04-04-2026 | $0.027696 | $0.027991 | $0.027190 | $0.027594 | 6.99M |
| 03-04-2026 | $0.027836 | $0.028634 | $0.027573 | $0.027696 | 7.50M |
| 02-04-2026 | $0.027254 | $0.028188 | $0.026067 | $0.027836 | 10.95M |
| 01-04-2026 | $0.026163 | $0.028055 | $0.026045 | $0.027254 | 12.50M |
| 31-03-2026 | $0.025781 | $0.026589 | $0.025111 | $0.026163 | 8.14M |
| 30-03-2026 | $0.025431 | $0.026938 | $0.025370 | $0.025781 | 6.92M |
| 29-03-2026 | $0.025656 | $0.025821 | $0.024398 | $0.025436 | 5.40M |
| 28-03-2026 | $0.025281 | $0.026693 | $0.025009 | $0.025656 | 7.29M |
| 27-03-2026 | $0.027269 | $0.027292 | $0.025147 | $0.025281 | 5.28M |
| 26-03-2026 | $0.028550 | $0.028573 | $0.026983 | $0.027269 | 6.40M |
| 25-03-2026 | $0.028589 | $0.029429 | $0.028474 | $0.028550 | 4.89M |
| 24-03-2026 | $0.029526 | $0.029727 | $0.028093 | $0.028589 | 5.98M |
| 23-03-2026 | $0.028618 | $0.030688 | $0.028209 | $0.029526 | 8.61M |
| 22-03-2026 | $0.029399 | $0.030403 | $0.028458 | $0.028618 | 6.60M |
| 21-03-2026 | $0.031393 | $0.031422 | $0.029397 | $0.029397 | 4.44M |
| 20-03-2026 | $0.030851 | $0.031801 | $0.030828 | $0.031393 | 6.01M |
| 19-03-2026 | $0.032031 | $0.032220 | $0.029858 | $0.030849 | 9.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.