DEEP33391 DEEP33391
DEEP33391-USD.CC · Cryptocurrency
Price (USD)
$0.013450
24h Change
-2.58%
($-0.000400)
24h High / Low
$0.013899
/
$0.013450
Volume
5.65M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013851 | $0.013899 | $0.013728 | $0.013810 | 4.92M |
| 11-11-2026 | $0.013806 | $0.013806 | $0.013806 | $0.013806 | 5.92M |
| 10-11-2026 | $0.013978 | $0.014171 | $0.013379 | $0.013806 | 5.83M |
| 09-11-2026 | $0.013747 | $0.014496 | $0.013567 | $0.013978 | 3.87M |
| 08-11-2026 | $0.014525 | $0.014529 | $0.013575 | $0.013747 | 2.45M |
| 07-11-2026 | $0.014763 | $0.014808 | $0.014342 | $0.014525 | 1.71M |
| 06-11-2026 | $0.014396 | $0.015223 | $0.014396 | $0.014763 | 2.85M |
| 05-11-2026 | $0.015968 | $0.016065 | $0.014242 | $0.014396 | 5.16M |
| 04-11-2026 | $0.015823 | $0.016639 | $0.015175 | $0.015968 | 6.73M |
| 03-11-2026 | $0.015331 | $0.015937 | $0.014999 | $0.015823 | 3.96M |
| 02-11-2026 | $0.016039 | $0.016092 | $0.015093 | $0.015331 | 4.45M |
| 01-11-2026 | $0.015894 | $0.016314 | $0.015834 | $0.016039 | 2.98M |
| 31-10-2026 | $0.016080 | $0.016284 | $0.015758 | $0.015894 | 2.74M |
| 30-10-2026 | $0.015393 | $0.016106 | $0.014882 | $0.016080 | 4.10M |
| 29-10-2026 | $0.017024 | $0.017254 | $0.015375 | $0.015393 | 4.15M |
| 28-10-2026 | $0.017055 | $0.017388 | $0.016490 | $0.017024 | 4.52M |
| 27-10-2026 | $0.016334 | $0.017057 | $0.015978 | $0.017055 | 5.36M |
| 26-10-2026 | $0.016381 | $0.016509 | $0.015865 | $0.016334 | 4.84M |
| 25-10-2026 | $0.016844 | $0.016844 | $0.016020 | $0.016381 | 3.03M |
| 24-10-2026 | $0.017747 | $0.017820 | $0.016352 | $0.016844 | 3.37M |
| 23-10-2026 | $0.017842 | $0.018621 | $0.017387 | $0.017747 | 3.59M |
| 22-10-2026 | $0.019803 | $0.019957 | $0.017775 | $0.017842 | 3.63M |
| 21-10-2026 | $0.019934 | $0.020402 | $0.019343 | $0.019803 | 4.67M |
| 20-10-2026 | $0.019081 | $0.020132 | $0.018642 | $0.019934 | 3.97M |
| 19-10-2026 | $0.019620 | $0.020010 | $0.018918 | $0.019081 | 3.71M |
| 18-10-2026 | $0.020782 | $0.021011 | $0.018684 | $0.019620 | 4.16M |
| 17-10-2026 | $0.022253 | $0.022258 | $0.020299 | $0.020782 | 3.52M |
| 16-10-2026 | $0.023899 | $0.024142 | $0.021571 | $0.022253 | 5.27M |
| 15-10-2026 | $0.024028 | $0.024917 | $0.021839 | $0.023899 | 15.20M |
| 14-10-2026 | $0.021000 | $0.025205 | $0.021000 | $0.024028 | 34.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.