DEFI29200 DEFI29200
DEFI29200-USD.CC · Cryptocurrency
Price (USD)
$0.000102
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000104
/
$0.000102
Volume
105,267
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000103 | $0.000103 | $0.000102 | $0.000102 | 135,702 |
| 11-11-2026 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | 189,332 |
| 10-11-2026 | $0.000108 | $0.000112 | $0.000100 | $0.000104 | 187,296 |
| 09-11-2026 | $0.000101 | $0.000115 | $0.000101 | $0.000108 | 255,073 |
| 08-11-2026 | $0.000108 | $0.000109 | $0.000097 | $0.000101 | 267,008 |
| 07-11-2026 | $0.000099 | $0.000114 | $0.000097 | $0.000108 | 203,538 |
| 06-11-2026 | $0.000092 | $0.000102 | $0.000089 | $0.000099 | 228,493 |
| 05-11-2026 | $0.000115 | $0.000115 | $0.000082 | $0.000092 | 311,223 |
| 04-11-2026 | $0.000152 | $0.000152 | $0.000101 | $0.000115 | 395,427 |
| 03-11-2026 | $0.000234 | $0.000240 | $0.000150 | $0.000152 | 437,847 |
| 02-11-2026 | $0.000110 | $0.000277 | $0.000109 | $0.000234 | 1.06M |
| 01-11-2026 | $0.000106 | $0.000110 | $0.000103 | $0.000110 | 407,607 |
| 31-10-2026 | $0.000103 | $0.000111 | $0.000103 | $0.000106 | 349,470 |
| 30-10-2026 | $0.000104 | $0.000106 | $0.000102 | $0.000103 | 378,633 |
| 29-10-2026 | $0.000106 | $0.000107 | $0.000103 | $0.000104 | 493,565 |
| 28-10-2026 | $0.000114 | $0.000114 | $0.000106 | $0.000106 | 268,748 |
| 27-10-2026 | $0.000116 | $0.000116 | $0.000114 | $0.000114 | 126,165 |
| 26-10-2026 | $0.000122 | $0.000122 | $0.000116 | $0.000116 | 111,156 |
| 25-10-2026 | $0.000131 | $0.000131 | $0.000122 | $0.000122 | 110,855 |
| 24-10-2026 | $0.000137 | $0.000138 | $0.000130 | $0.000131 | 144,403 |
| 23-10-2026 | $0.000141 | $0.000141 | $0.000137 | $0.000137 | 143,274 |
| 22-10-2026 | $0.000148 | $0.000148 | $0.000141 | $0.000141 | 131,194 |
| 21-10-2026 | $0.000150 | $0.000150 | $0.000147 | $0.000148 | 141,547 |
| 20-10-2026 | $0.000153 | $0.000158 | $0.000149 | $0.000150 | 149,040 |
| 19-10-2026 | $0.000156 | $0.000180 | $0.000152 | $0.000153 | 193,823 |
| 18-10-2026 | $0.000160 | $0.000163 | $0.000135 | $0.000156 | 161,720 |
| 17-10-2026 | $0.000145 | $0.000168 | $0.000145 | $0.000160 | 155,954 |
| 16-10-2026 | $0.000132 | $0.000147 | $0.000131 | $0.000145 | 111,027 |
| 15-10-2026 | $0.000131 | $0.000143 | $0.000126 | $0.000132 | 185,204 |
| 14-10-2026 | $0.000110 | $0.000143 | $0.000109 | $0.000131 | 177,456 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.