DEFI29200 DEFI29200
DEFI29200-USD.CC · Cryptocurrency
Price (USD)
$0.000300
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000303
/
$0.000251
Volume
149,383
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000263 | $0.000280 | $0.000263 | $0.000265 | 150,270 |
| 16-04-2026 | $0.000278 | $0.000278 | $0.000278 | $0.000278 | 169,514 |
| 15-04-2026 | $0.000326 | $0.000333 | $0.000276 | $0.000278 | 163,082 |
| 14-04-2026 | $0.000319 | $0.000334 | $0.000316 | $0.000326 | 139,516 |
| 13-04-2026 | $0.000319 | $0.000348 | $0.000313 | $0.000319 | 174,304 |
| 12-04-2026 | $0.000329 | $0.000334 | $0.000313 | $0.000319 | 166,342 |
| 11-04-2026 | $0.000336 | $0.000348 | $0.000314 | $0.000329 | 172,902 |
| 10-04-2026 | $0.000336 | $0.000345 | $0.000309 | $0.000337 | 165,643 |
| 09-04-2026 | $0.000329 | $0.000340 | $0.000313 | $0.000336 | 169,860 |
| 08-04-2026 | $0.000315 | $0.000372 | $0.000311 | $0.000329 | 257,535 |
| 07-04-2026 | $0.000329 | $0.000391 | $0.000292 | $0.000316 | 274,199 |
| 06-04-2026 | $0.000315 | $0.000335 | $0.000300 | $0.000329 | 219,477 |
| 05-04-2026 | $0.000332 | $0.000334 | $0.000306 | $0.000315 | 218,189 |
| 04-04-2026 | $0.000331 | $0.000337 | $0.000325 | $0.000333 | 158,834 |
| 03-04-2026 | $0.000324 | $0.000345 | $0.000316 | $0.000331 | 202,454 |
| 02-04-2026 | $0.000289 | $0.000359 | $0.000288 | $0.000324 | 328,216 |
| 01-04-2026 | $0.000300 | $0.000329 | $0.000286 | $0.000289 | 239,822 |
| 31-03-2026 | $0.000313 | $0.000335 | $0.000294 | $0.000300 | 213,148 |
| 30-03-2026 | $0.000332 | $0.000335 | $0.000309 | $0.000313 | 192,235 |
| 29-03-2026 | $0.000336 | $0.000339 | $0.000330 | $0.000332 | 163,534 |
| 28-03-2026 | $0.000323 | $0.000336 | $0.000314 | $0.000336 | 188,207 |
| 27-03-2026 | $0.000347 | $0.000351 | $0.000313 | $0.000322 | 190,931 |
| 26-03-2026 | $0.000386 | $0.000388 | $0.000337 | $0.000347 | 239,029 |
| 25-03-2026 | $0.000346 | $0.000419 | $0.000324 | $0.000386 | 494,805 |
| 24-03-2026 | $0.000276 | $0.000376 | $0.000274 | $0.000346 | 308,675 |
| 23-03-2026 | $0.000285 | $0.000285 | $0.000274 | $0.000276 | 147,405 |
| 22-03-2026 | $0.000306 | $0.000310 | $0.000281 | $0.000285 | 155,190 |
| 21-03-2026 | $0.000320 | $0.000321 | $0.000297 | $0.000306 | 168,121 |
| 20-03-2026 | $0.000313 | $0.000335 | $0.000305 | $0.000320 | 224,162 |
| 19-03-2026 | $0.000325 | $0.000328 | $0.000312 | $0.000313 | 152,889 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.