DEFX DEFX
DEFX-USD.CC · Cryptocurrency
Price (USD)
$0.009822
24h Change
-10.46%
($-0.001100)
24h High / Low
$0.010143
/
$0.009643
Volume
66,055
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.009760 | $0.009779 | $0.009722 | $0.009740 | 47,204 |
| 16-04-2026 | $0.010970 | $0.010970 | $0.010970 | $0.010970 | 66,453 |
| 15-04-2026 | $0.010312 | $0.011002 | $0.010312 | $0.010970 | 60,013 |
| 14-04-2026 | $0.010832 | $0.010954 | $0.010243 | $0.010312 | 56,795 |
| 13-04-2026 | $0.010059 | $0.010843 | $0.009920 | $0.010832 | 64,384 |
| 12-04-2026 | $0.010491 | $0.010512 | $0.009910 | $0.010059 | 55,348 |
| 11-04-2026 | $0.010542 | $0.010619 | $0.010165 | $0.010491 | 61,104 |
| 10-04-2026 | $0.010790 | $0.011134 | $0.010340 | $0.010542 | 54,730 |
| 09-04-2026 | $0.010806 | $0.010862 | $0.010618 | $0.010790 | 58,970 |
| 08-04-2026 | $0.011145 | $0.011345 | $0.010290 | $0.010806 | 62,085 |
| 07-04-2026 | $0.010702 | $0.011164 | $0.010209 | $0.011145 | 59,241 |
| 06-04-2026 | $0.010071 | $0.011032 | $0.010059 | $0.010702 | 40,188 |
| 05-04-2026 | $0.010019 | $0.010139 | $0.008875 | $0.010071 | 61,580 |
| 04-04-2026 | $0.009809 | $0.010019 | $0.009698 | $0.010019 | 42,874 |
| 03-04-2026 | $0.009964 | $0.010039 | $0.009758 | $0.009809 | 53,175 |
| 02-04-2026 | $0.010955 | $0.011028 | $0.009843 | $0.009964 | 47,512 |
| 01-04-2026 | $0.010268 | $0.011065 | $0.009068 | $0.010955 | 50,204 |
| 31-03-2026 | $0.010370 | $0.011148 | $0.010268 | $0.010268 | 56,724 |
| 30-03-2026 | $0.010842 | $0.011597 | $0.009922 | $0.010370 | 51,920 |
| 29-03-2026 | $0.010878 | $0.011002 | $0.010579 | $0.010842 | 45,124 |
| 28-03-2026 | $0.010993 | $0.011318 | $0.010859 | $0.010878 | 43,829 |
| 27-03-2026 | $0.012136 | $0.012515 | $0.010760 | $0.010993 | 52,945 |
| 26-03-2026 | $0.013085 | $0.013087 | $0.011928 | $0.012136 | 47,413 |
| 25-03-2026 | $0.013026 | $0.013349 | $0.013014 | $0.013085 | 32,568 |
| 24-03-2026 | $0.012900 | $0.013046 | $0.012766 | $0.013026 | 38,379 |
| 23-03-2026 | $0.012257 | $0.013230 | $0.012119 | $0.012900 | 52,773 |
| 22-03-2026 | $0.011967 | $0.012656 | $0.011802 | $0.012257 | 32,737 |
| 21-03-2026 | $0.012111 | $0.012609 | $0.011967 | $0.011967 | 37,242 |
| 20-03-2026 | $0.012101 | $0.012829 | $0.012101 | $0.012111 | 37,805 |
| 19-03-2026 | $0.012432 | $0.012549 | $0.011911 | $0.012101 | 40,231 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.