DEFX DEFX
DEFX-USD.CC · Cryptocurrency
Price (USD)
$0.011684
24h Change
-1.34%
($-0.000200)
24h High / Low
$0.011684
/
$0.011684
Volume
1,427
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.011684 | $0.011684 | $0.011684 | $0.011684 | 1,427 |
| 11-11-2026 | $0.011843 | $0.011843 | $0.011843 | $0.011843 | 380 |
| 10-11-2026 | $0.012421 | $0.012421 | $0.011447 | $0.011843 | 303 |
| 09-11-2026 | $0.012507 | $0.012507 | $0.012412 | $0.012421 | 264 |
| 08-11-2026 | $0.012507 | $0.012507 | $0.012507 | $0.012507 | 264 |
| 07-11-2026 | $0.012507 | $0.012538 | $0.012507 | $0.012507 | 0 |
| 06-11-2026 | $0.013614 | $0.013614 | $0.012507 | $0.012507 | 0 |
| 05-11-2026 | $0.013939 | $0.013939 | $0.013614 | $0.013614 | 0 |
| 04-11-2026 | $0.013242 | $0.013939 | $0.013229 | $0.013939 | 0 |
| 03-11-2026 | $0.013254 | $0.013254 | $0.013195 | $0.013242 | 0 |
| 02-11-2026 | $0.013212 | $0.013444 | $0.013212 | $0.013254 | 0 |
| 01-11-2026 | $0.012620 | $0.013212 | $0.012620 | $0.013212 | 0 |
| 31-10-2026 | $0.013024 | $0.013205 | $0.012620 | $0.012620 | 0 |
| 30-10-2026 | $0.013417 | $0.013417 | $0.012694 | $0.013024 | 0 |
| 29-10-2026 | $0.013474 | $0.013474 | $0.013417 | $0.013417 | 0 |
| 28-10-2026 | $0.013258 | $0.013698 | $0.013258 | $0.013474 | 0 |
| 27-10-2026 | $0.013523 | $0.013801 | $0.013258 | $0.013258 | 0 |
| 26-10-2026 | $0.012969 | $0.013758 | $0.012969 | $0.013523 | 0 |
| 25-10-2026 | $0.013578 | $0.013578 | $0.012969 | $0.012969 | 0 |
| 24-10-2026 | $0.015990 | $0.015990 | $0.013230 | $0.013578 | 0 |
| 23-10-2026 | $0.015787 | $0.015990 | $0.015739 | $0.015990 | 0 |
| 22-10-2026 | $0.017317 | $0.017344 | $0.015624 | $0.015787 | 0 |
| 21-10-2026 | $0.015739 | $0.017496 | $0.015511 | $0.017317 | 0 |
| 20-10-2026 | $0.014458 | $0.016093 | $0.014458 | $0.015739 | 0 |
| 19-10-2026 | $0.014425 | $0.014458 | $0.014326 | $0.014458 | 0 |
| 18-10-2026 | $0.014421 | $0.014425 | $0.014421 | $0.014425 | 0 |
| 17-10-2026 | $0.014670 | $0.015012 | $0.014163 | $0.014421 | 0 |
| 16-10-2026 | $0.014769 | $0.014769 | $0.014670 | $0.014670 | 0 |
| 15-10-2026 | $0.014984 | $0.014984 | $0.014629 | $0.014769 | 475 |
| 14-10-2026 | $0.015783 | $0.015783 | $0.014984 | $0.014984 | 1,671 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.