DESU DESU
DESU-USD.CC · Cryptocurrency
Price (USD)
$0.006981
24h Change
+14.79%
(+$0.000900)
24h High / Low
$0.006981
/
$0.006475
Volume
9,630
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.006480 | $0.006578 | $0.006475 | $0.006578 | 9,045 |
| 16-04-2026 | $0.006082 | $0.006082 | $0.006082 | $0.006082 | 8,263 |
| 15-04-2026 | $0.005302 | $0.006090 | $0.005296 | $0.006082 | 8,280 |
| 14-04-2026 | $0.005253 | $0.005307 | $0.005247 | $0.005302 | 749 |
| 13-04-2026 | $0.006249 | $0.006283 | $0.005234 | $0.005253 | 6,535 |
| 12-04-2026 | $0.006290 | $0.006292 | $0.006242 | $0.006249 | 707 |
| 11-04-2026 | $0.006301 | $0.006307 | $0.006284 | $0.006290 | 490 |
| 10-04-2026 | $0.006290 | $0.006314 | $0.006277 | $0.006301 | 537 |
| 09-04-2026 | $0.006289 | $0.006313 | $0.006278 | $0.006290 | 663 |
| 08-04-2026 | $0.006457 | $0.006457 | $0.006283 | $0.006289 | 1,432 |
| 07-04-2026 | $0.006413 | $0.006460 | $0.006397 | $0.006457 | 1,774 |
| 06-04-2026 | $0.006414 | $0.006438 | $0.006398 | $0.006413 | 888 |
| 05-04-2026 | $0.006400 | $0.006417 | $0.006385 | $0.006414 | 632 |
| 04-04-2026 | $0.006380 | $0.006409 | $0.006380 | $0.006400 | 261 |
| 03-04-2026 | $0.006395 | $0.006405 | $0.006378 | $0.006380 | 0 |
| 02-04-2026 | $0.006439 | $0.006442 | $0.006359 | $0.006395 | 1,382 |
| 01-04-2026 | $0.006449 | $0.006459 | $0.006431 | $0.006439 | 0 |
| 31-03-2026 | $0.006277 | $0.006453 | $0.006231 | $0.006449 | 3,050 |
| 30-03-2026 | $0.006276 | $0.006308 | $0.006276 | $0.006277 | 840 |
| 29-03-2026 | $0.006284 | $0.006296 | $0.006262 | $0.006276 | 588 |
| 28-03-2026 | $0.006299 | $0.006306 | $0.006284 | $0.006284 | 423 |
| 27-03-2026 | $0.006307 | $0.006315 | $0.006271 | $0.006299 | 981 |
| 26-03-2026 | $0.006337 | $0.006337 | $0.006285 | $0.006307 | 591 |
| 25-03-2026 | $0.006352 | $0.006368 | $0.006330 | $0.006337 | 831 |
| 24-03-2026 | $0.006391 | $0.006392 | $0.006320 | $0.006352 | 1,284 |
| 23-03-2026 | $0.006380 | $0.006416 | $0.006353 | $0.006391 | 1,824 |
| 22-03-2026 | $0.006512 | $0.006534 | $0.006351 | $0.006380 | 1,950 |
| 21-03-2026 | $0.006801 | $0.006801 | $0.006517 | $0.006518 | 1,742 |
| 20-03-2026 | $0.006793 | $0.006813 | $0.006786 | $0.006801 | 871 |
| 19-03-2026 | $0.006822 | $0.006828 | $0.006780 | $0.006793 | 1,139 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.