DESU DESU
DESU-USD.CC · Cryptocurrency
Price (USD)
$0.017114
24h Change
-0.47%
($-0.000100)
24h High / Low
$0.017282
/
$0.017099
Volume
68,054
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.017275 | $0.017282 | $0.017133 | $0.017152 | 74,032 |
| 11-11-2026 | $0.017194 | $0.017194 | $0.017194 | $0.017194 | 117,364 |
| 10-11-2026 | $0.016612 | $0.017257 | $0.016324 | $0.017194 | 113,302 |
| 09-11-2026 | $0.016507 | $0.016756 | $0.016249 | $0.016612 | 71,775 |
| 08-11-2026 | $0.017264 | $0.017489 | $0.016470 | $0.016507 | 78,775 |
| 07-11-2026 | $0.017259 | $0.017613 | $0.016897 | $0.017264 | 79,831 |
| 06-11-2026 | $0.017318 | $0.017418 | $0.017022 | $0.017259 | 69,608 |
| 05-11-2026 | $0.018507 | $0.018747 | $0.017242 | $0.017318 | 84,378 |
| 04-11-2026 | $0.018461 | $0.018744 | $0.018293 | $0.018507 | 75,131 |
| 03-11-2026 | $0.018490 | $0.018624 | $0.018231 | $0.018461 | 61,801 |
| 02-11-2026 | $0.018454 | $0.018674 | $0.018333 | $0.018490 | 38,621 |
| 01-11-2026 | $0.018366 | $0.018527 | $0.018290 | $0.018454 | 24,981 |
| 31-10-2026 | $0.018397 | $0.018637 | $0.018259 | $0.018366 | 28,451 |
| 30-10-2026 | $0.018624 | $0.018802 | $0.018265 | $0.018397 | 41,657 |
| 29-10-2026 | $0.018443 | $0.019064 | $0.018383 | $0.018624 | 37,878 |
| 28-10-2026 | $0.018552 | $0.018812 | $0.018307 | $0.018443 | 29,225 |
| 27-10-2026 | $0.018583 | $0.018835 | $0.018400 | $0.018552 | 27,162 |
| 26-10-2026 | $0.019455 | $0.019739 | $0.018462 | $0.018583 | 32,517 |
| 25-10-2026 | $0.019393 | $0.019740 | $0.019301 | $0.019455 | 36,092 |
| 24-10-2026 | $0.019381 | $0.019781 | $0.019199 | $0.019393 | 39,585 |
| 23-10-2026 | $0.019547 | $0.019728 | $0.019102 | $0.019381 | 36,797 |
| 22-10-2026 | $0.019638 | $0.019697 | $0.019208 | $0.019547 | 29,503 |
| 21-10-2026 | $0.019584 | $0.019792 | $0.019288 | $0.019638 | 25,167 |
| 20-10-2026 | $0.019685 | $0.019685 | $0.019322 | $0.019584 | 19,892 |
| 19-10-2026 | $0.019598 | $0.019701 | $0.019374 | $0.019685 | 21,111 |
| 18-10-2026 | $0.019489 | $0.019662 | $0.019314 | $0.019598 | 21,183 |
| 17-10-2026 | $0.019674 | $0.019769 | $0.019305 | $0.019489 | 22,380 |
| 16-10-2026 | $0.020383 | $0.020597 | $0.019497 | $0.019674 | 20,616 |
| 15-10-2026 | $0.021233 | $0.021312 | $0.019628 | $0.020383 | 190,541 |
| 14-10-2026 | $0.021326 | $0.022340 | $0.020965 | $0.021233 | 57,671 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.