DFG19590 DFG19590
DFG19590-USD.CC · Cryptocurrency
Price (USD)
$0.510895
24h Change
-22.98%
($-0.152400)
24h High / Low
$0.591940
/
$0.510895
Volume
8,023
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.591940 | $0.591940 | $0.514389 | $0.515500 | 8,023 |
| 11-11-2026 | $0.663312 | $0.663312 | $0.663312 | $0.663312 | 8,023 |
| 10-11-2026 | $0.751646 | $0.754741 | $0.586867 | $0.663312 | 8,023 |
| 09-11-2026 | $0.753156 | $0.755712 | $0.736370 | $0.751646 | 8,023 |
| 08-11-2026 | $0.756551 | $0.761189 | $0.740094 | $0.753156 | 8,023 |
| 07-11-2026 | $0.758704 | $0.811773 | $0.755060 | $0.756551 | 0 |
| 06-11-2026 | $0.763705 | $0.798271 | $0.750493 | $0.758704 | 0 |
| 05-11-2026 | $0.806324 | $0.815290 | $0.718203 | $0.763705 | 0 |
| 04-11-2026 | $0.776331 | $0.812884 | $0.755257 | $0.806324 | 0 |
| 03-11-2026 | $0.770177 | $0.781479 | $0.765067 | $0.776331 | 0 |
| 02-11-2026 | $0.785362 | $0.787238 | $0.768133 | $0.770177 | 0 |
| 01-11-2026 | $0.775632 | $0.790874 | $0.769619 | $0.785362 | 0 |
| 31-10-2026 | $0.790239 | $0.794099 | $0.772322 | $0.775632 | 0 |
| 30-10-2026 | $0.788440 | $0.817247 | $0.777448 | $0.790239 | 0 |
| 29-10-2026 | $0.812970 | $0.852882 | $0.788307 | $0.788440 | 0 |
| 28-10-2026 | $0.806338 | $0.816333 | $0.802929 | $0.812970 | 0 |
| 27-10-2026 | $0.799497 | $0.809685 | $0.771951 | $0.806338 | 0 |
| 26-10-2026 | $0.804676 | $0.810046 | $0.788200 | $0.799497 | 0 |
| 25-10-2026 | $0.813064 | $0.814955 | $0.801377 | $0.804676 | 0 |
| 24-10-2026 | $0.813204 | $0.815376 | $0.801377 | $0.813064 | 0 |
| 23-10-2026 | $0.816442 | $0.855755 | $0.805188 | $0.813204 | 0 |
| 22-10-2026 | $0.838830 | $1.051357 | $0.806943 | $0.816442 | 0 |
| 21-10-2026 | $0.826254 | $0.845765 | $0.816133 | $0.838830 | 0 |
| 20-10-2026 | $0.817716 | $0.838571 | $0.806114 | $0.826254 | 0 |
| 19-10-2026 | $0.814248 | $0.924911 | $0.806141 | $0.817716 | 0 |
| 18-10-2026 | $0.808032 | $0.825348 | $0.801307 | $0.814248 | 0 |
| 17-10-2026 | $0.811998 | $0.814269 | $0.797651 | $0.808032 | 0 |
| 16-10-2026 | $0.815577 | $0.831653 | $0.799643 | $0.811998 | 0 |
| 15-10-2026 | $0.819787 | $0.827793 | $0.801867 | $0.815577 | 0 |
| 14-10-2026 | $0.830553 | $0.865970 | $0.812815 | $0.819787 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.