DFIAT DFIAT
DFIAT-USD.CC · Cryptocurrency
Price (USD)
$0.000521
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000521
/
$0.000521
Volume
64
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 64 |
| 11-11-2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 64 |
| 10-11-2026 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | 64 |
| 09-11-2026 | $0.000502 | $0.000524 | $0.000502 | $0.000521 | 854 |
| 08-11-2026 | $0.000581 | $0.000581 | $0.000493 | $0.000502 | 118 |
| 07-11-2026 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | 0 |
| 06-11-2026 | $0.000585 | $0.000585 | $0.000581 | $0.000581 | 0 |
| 05-11-2026 | $0.000604 | $0.000604 | $0.000578 | $0.000585 | 115 |
| 04-11-2026 | $0.000578 | $0.000640 | $0.000578 | $0.000604 | 0 |
| 03-11-2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 |
| 02-11-2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 |
| 01-11-2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 |
| 31-10-2026 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 |
| 30-10-2026 | $0.000580 | $0.000599 | $0.000577 | $0.000578 | 0 |
| 29-10-2026 | $0.000601 | $0.000601 | $0.000580 | $0.000580 | 0 |
| 28-10-2026 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | 0 |
| 27-10-2026 | $0.000601 | $0.000601 | $0.000601 | $0.000601 | 0 |
| 26-10-2026 | $0.000597 | $0.000601 | $0.000597 | $0.000601 | 0 |
| 25-10-2026 | $0.000587 | $0.000597 | $0.000587 | $0.000597 | 0 |
| 24-10-2026 | $0.000591 | $0.000591 | $0.000587 | $0.000587 | 0 |
| 23-10-2026 | $0.000596 | $0.000596 | $0.000590 | $0.000591 | 0 |
| 22-10-2026 | $0.000619 | $0.000619 | $0.000596 | $0.000596 | 0 |
| 21-10-2026 | $0.000619 | $0.000619 | $0.000619 | $0.000619 | 0 |
| 20-10-2026 | $0.000603 | $0.000619 | $0.000603 | $0.000619 | 0 |
| 19-10-2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 |
| 18-10-2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 |
| 17-10-2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 |
| 16-10-2026 | $0.000603 | $0.000603 | $0.000603 | $0.000603 | 0 |
| 15-10-2026 | $0.000606 | $0.000606 | $0.000603 | $0.000603 | 0 |
| 14-10-2026 | $0.000629 | $0.000629 | $0.000606 | $0.000606 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.