DFYN DFYN
DFYN-USD.CC · Cryptocurrency
Price (USD)
$0.000128
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000128
/
$0.000128
Volume
15
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 13 |
| 11-11-2026 | $0.000129 | $0.000129 | $0.000129 | $0.000129 | 70 |
| 10-11-2026 | $0.000132 | $0.000132 | $0.000128 | $0.000129 | 71 |
| 09-11-2026 | $0.000134 | $0.000134 | $0.000131 | $0.000132 | 111 |
| 08-11-2026 | $0.000136 | $0.000137 | $0.000134 | $0.000134 | 50 |
| 07-11-2026 | $0.000136 | $0.000171 | $0.000104 | $0.000136 | 0 |
| 06-11-2026 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | 0 |
| 05-11-2026 | $0.000142 | $0.000143 | $0.000137 | $0.000137 | 91 |
| 04-11-2026 | $0.000136 | $0.000143 | $0.000135 | $0.000142 | 0 |
| 03-11-2026 | $0.000135 | $0.000136 | $0.000135 | $0.000136 | 0 |
| 02-11-2026 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | 0 |
| 01-11-2026 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | 0 |
| 31-10-2026 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | 0 |
| 30-10-2026 | $0.000137 | $0.000137 | $0.000135 | $0.000137 | 0 |
| 29-10-2026 | $0.000139 | $0.000143 | $0.000137 | $0.000137 | 42 |
| 28-10-2026 | $0.000139 | $0.000140 | $0.000138 | $0.000139 | 0 |
| 27-10-2026 | $0.000143 | $0.000144 | $0.000139 | $0.000139 | 0 |
| 26-10-2026 | $0.000145 | $0.000145 | $0.000143 | $0.000143 | 0 |
| 25-10-2026 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | 0 |
| 24-10-2026 | $0.000145 | $0.000145 | $0.000143 | $0.000144 | 41 |
| 23-10-2026 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | 0 |
| 22-10-2026 | $0.000148 | $0.000148 | $0.000145 | $0.000145 | 0 |
| 21-10-2026 | $0.000147 | $0.000148 | $0.000147 | $0.000148 | 11 |
| 20-10-2026 | $0.000146 | $0.000147 | $0.000146 | $0.000147 | 10 |
| 19-10-2026 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | 0 |
| 18-10-2026 | $0.000146 | $0.000147 | $0.000145 | $0.000146 | 24 |
| 17-10-2026 | $0.000148 | $0.000149 | $0.000146 | $0.000146 | 0 |
| 16-10-2026 | $0.000149 | $0.000150 | $0.000148 | $0.000148 | 0 |
| 15-10-2026 | $0.000145 | $0.000149 | $0.000144 | $0.000149 | 0 |
| 14-10-2026 | $0.000147 | $0.000147 | $0.000145 | $0.000145 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.