DFYN DFYN
DFYN-USD.CC · Cryptocurrency
Price (USD)
$0.000344
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000344
/
$0.000339
Volume
95
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000341 | $0.000341 | $0.000339 | $0.000339 | 31 |
| 16-04-2026 | $0.000340 | $0.000340 | $0.000340 | $0.000340 | 0 |
| 15-04-2026 | $0.000337 | $0.000340 | $0.000336 | $0.000340 | 30 |
| 14-04-2026 | $0.000341 | $0.000341 | $0.000337 | $0.000337 | 157 |
| 13-04-2026 | $0.000325 | $0.000341 | $0.000325 | $0.000341 | 285 |
| 12-04-2026 | $0.000331 | $0.000331 | $0.000325 | $0.000325 | 0 |
| 11-04-2026 | $0.000330 | $0.000332 | $0.000329 | $0.000331 | 41 |
| 10-04-2026 | $0.000327 | $0.000330 | $0.000326 | $0.000330 | 0 |
| 09-04-2026 | $0.000328 | $0.000328 | $0.000325 | $0.000327 | 50 |
| 08-04-2026 | $0.000326 | $0.000333 | $0.000325 | $0.000328 | 180 |
| 07-04-2026 | $0.000319 | $0.000326 | $0.000316 | $0.000326 | 131 |
| 06-04-2026 | $0.000314 | $0.000322 | $0.000314 | $0.000319 | 108 |
| 05-04-2026 | $0.000313 | $0.000314 | $0.000311 | $0.000314 | 55 |
| 04-04-2026 | $0.000312 | $0.000313 | $0.000312 | $0.000313 | 0 |
| 03-04-2026 | $0.000313 | $0.000314 | $0.000312 | $0.000312 | 0 |
| 02-04-2026 | $0.000317 | $0.000317 | $0.000311 | $0.000313 | 0 |
| 01-04-2026 | $0.000316 | $0.000321 | $0.000316 | $0.000317 | 0 |
| 31-03-2026 | $0.000312 | $0.000316 | $0.000312 | $0.000316 | 59 |
| 30-03-2026 | $0.000310 | $0.000315 | $0.000310 | $0.000312 | 0 |
| 29-03-2026 | $0.000311 | $0.000311 | $0.000308 | $0.000310 | 45 |
| 28-03-2026 | $0.000311 | $0.000313 | $0.000311 | $0.000311 | 49 |
| 27-03-2026 | $0.000320 | $0.000321 | $0.000311 | $0.000311 | 27 |
| 26-03-2026 | $0.000326 | $0.000326 | $0.000320 | $0.000320 | 0 |
| 25-03-2026 | $0.000327 | $0.000329 | $0.000326 | $0.000326 | 49 |
| 24-03-2026 | $0.000326 | $0.000328 | $0.000325 | $0.000327 | 81 |
| 23-03-2026 | $0.000322 | $0.000327 | $0.000314 | $0.000326 | 0 |
| 22-03-2026 | $0.000325 | $0.000325 | $0.000321 | $0.000322 | 90 |
| 21-03-2026 | $0.000326 | $0.000327 | $0.000325 | $0.000325 | 39 |
| 20-03-2026 | $0.000324 | $0.000327 | $0.000324 | $0.000326 | 0 |
| 19-03-2026 | $0.000330 | $0.000332 | $0.000323 | $0.000324 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.