DHV DHV
DHV-USD.CC · Cryptocurrency
Price (USD)
$0.028609
24h Change
+5.49%
(+$0.001500)
24h High / Low
$0.028658
/
$0.026845
Volume
7,210
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.028598 | $0.028658 | $0.027715 | $0.027772 | 9,583 |
| 16-04-2026 | $0.027120 | $0.027120 | $0.027120 | $0.027120 | 8,351 |
| 15-04-2026 | $0.027106 | $0.027263 | $0.025374 | $0.027120 | 8,507 |
| 14-04-2026 | $0.026961 | $0.027271 | $0.025367 | $0.027106 | 9,905 |
| 13-04-2026 | $0.025596 | $0.027020 | $0.025287 | $0.026961 | 10,129 |
| 12-04-2026 | $0.026596 | $0.026992 | $0.025284 | $0.025596 | 9,805 |
| 11-04-2026 | $0.026844 | $0.026998 | $0.025987 | $0.026596 | 9,234 |
| 10-04-2026 | $0.026069 | $0.026998 | $0.025376 | $0.026844 | 9,795 |
| 09-04-2026 | $0.026376 | $0.026746 | $0.025274 | $0.026069 | 9,052 |
| 08-04-2026 | $0.025619 | $0.026735 | $0.024291 | $0.026376 | 10,115 |
| 07-04-2026 | $0.025624 | $0.026206 | $0.024246 | $0.025619 | 10,235 |
| 06-04-2026 | $0.024347 | $0.026139 | $0.024222 | $0.025624 | 9,994 |
| 05-04-2026 | $0.024778 | $0.024831 | $0.024241 | $0.024347 | 9,069 |
| 04-04-2026 | $0.024632 | $0.025769 | $0.024450 | $0.024777 | 9,154 |
| 03-04-2026 | $0.024801 | $0.025144 | $0.024322 | $0.024581 | 7,571 |
| 02-04-2026 | $0.025682 | $0.025949 | $0.024221 | $0.024801 | 9,094 |
| 01-04-2026 | $0.025887 | $0.026971 | $0.024845 | $0.025682 | 9,456 |
| 31-03-2026 | $0.024170 | $0.026250 | $0.023285 | $0.025887 | 10,181 |
| 30-03-2026 | $0.024633 | $0.024788 | $0.022954 | $0.024170 | 9,694 |
| 29-03-2026 | $0.024680 | $0.024772 | $0.022957 | $0.024633 | 9,487 |
| 28-03-2026 | $0.023310 | $0.024789 | $0.022954 | $0.024680 | 9,728 |
| 27-03-2026 | $0.024693 | $0.024747 | $0.023137 | $0.023310 | 9,301 |
| 26-03-2026 | $0.025322 | $0.025489 | $0.022198 | $0.024693 | 10,744 |
| 25-03-2026 | $0.025509 | $0.025796 | $0.024623 | $0.025322 | 9,832 |
| 24-03-2026 | $0.025457 | $0.025526 | $0.025445 | $0.025509 | 9,067 |
| 23-03-2026 | $0.025446 | $0.025585 | $0.024754 | $0.025457 | 9,530 |
| 22-03-2026 | $0.025812 | $0.027331 | $0.023345 | $0.025446 | 12,658 |
| 21-03-2026 | $0.025083 | $0.028894 | $0.023123 | $0.025812 | 13,878 |
| 20-03-2026 | $0.022187 | $0.025191 | $0.021778 | $0.025083 | 10,351 |
| 19-03-2026 | $0.021931 | $0.024387 | $0.021043 | $0.022187 | 10,953 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.