DHV DHV
DHV-USD.CC · Cryptocurrency
Price (USD)
$0.005198
24h Change
+2.04%
(+$0.000100)
24h High / Low
$0.005298
/
$0.005197
Volume
10
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005298 | $0.005298 | $0.005197 | $0.005197 | 11 |
| 11-11-2026 | $0.005094 | $0.005094 | $0.005094 | $0.005094 | 162 |
| 10-11-2026 | $0.005409 | $0.005412 | $0.005093 | $0.005094 | 123 |
| 09-11-2026 | $0.005474 | $0.005477 | $0.005325 | $0.005409 | 24 |
| 08-11-2026 | $0.005728 | $0.005729 | $0.005472 | $0.005474 | 4 |
| 07-11-2026 | $0.005622 | $0.005731 | $0.005600 | $0.005728 | 10 |
| 06-11-2026 | $0.005892 | $0.006123 | $0.005621 | $0.005622 | 1,196 |
| 05-11-2026 | $0.005959 | $0.006173 | $0.005833 | $0.005892 | 1,030 |
| 04-11-2026 | $0.006043 | $0.006183 | $0.005808 | $0.005959 | 1,016 |
| 03-11-2026 | $0.006344 | $0.006438 | $0.005779 | $0.006043 | 1,250 |
| 02-11-2026 | $0.006691 | $0.007761 | $0.005304 | $0.006344 | 1,827 |
| 01-11-2026 | $0.006416 | $0.008794 | $0.006043 | $0.006691 | 870 |
| 31-10-2026 | $0.005531 | $0.006896 | $0.005479 | $0.006416 | 1,458 |
| 30-10-2026 | $0.006138 | $0.009384 | $0.005483 | $0.005531 | 3,364 |
| 29-10-2026 | $0.006801 | $0.006829 | $0.005796 | $0.006138 | 752 |
| 28-10-2026 | $0.007772 | $0.008396 | $0.006021 | $0.006801 | 2,204 |
| 27-10-2026 | $0.008430 | $0.010650 | $0.007023 | $0.007772 | 1,040 |
| 26-10-2026 | $0.009198 | $0.011148 | $0.008429 | $0.008430 | 1,359 |
| 25-10-2026 | $0.009619 | $0.009787 | $0.006646 | $0.009198 | 513 |
| 24-10-2026 | $0.010671 | $0.014647 | $0.008344 | $0.009619 | 1,941 |
| 23-10-2026 | $0.011542 | $0.011694 | $0.010668 | $0.010671 | 522 |
| 22-10-2026 | $0.011688 | $0.011699 | $0.011463 | $0.011542 | 170 |
| 21-10-2026 | $0.013040 | $0.013041 | $0.011687 | $0.011688 | 1,806 |
| 20-10-2026 | $0.013980 | $0.013987 | $0.012939 | $0.013040 | 689 |
| 19-10-2026 | $0.015313 | $0.015313 | $0.013462 | $0.013980 | 797 |
| 18-10-2026 | $0.016627 | $0.016636 | $0.014392 | $0.015313 | 1,495 |
| 17-10-2026 | $0.018223 | $0.018399 | $0.015954 | $0.016627 | 914 |
| 16-10-2026 | $0.019507 | $0.019735 | $0.018222 | $0.018223 | 511 |
| 15-10-2026 | $0.021085 | $0.021091 | $0.018636 | $0.019507 | 1,077 |
| 14-10-2026 | $0.023384 | $0.023386 | $0.019893 | $0.021085 | 838 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.